Stock listing
NASDAQ:TSPIX Transamerica Small Cap Growth Class I2 Mutual Fund
Follow Transamerica Small Cap Growth Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:TSPIX
$5.41 USD -0.08 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.41 – $5.41 USDOct 30, 2026
- 52-week range
- $4.88 – $6.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.41 | -0.08 | -1.5% | $5.41 | $5.41 | $5.41 | — | |
| $5.49 | +0.08 | +1.5% | $5.49 | $5.49 | $5.49 | — | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | — | |
| $5.38 | +0.07 | +1.3% | $5.38 | $5.38 | $5.38 | — | |
| $5.31 | +0.04 | +0.8% | $5.31 | $5.31 | $5.31 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | -0.08 | -1.5% | $5.27 | $5.27 | $5.27 | — | |
| $5.35 | +0.05 | +0.9% | $5.35 | $5.35 | $5.35 | — | |
| $5.30 | +0.07 | +1.3% | $5.30 | $5.30 | $5.30 | — | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | — | |
| $5.19 | -0.08 | -1.5% | $5.19 | $5.19 | $5.19 | — | |
| $5.27 | +0.07 | +1.3% | $5.27 | $5.27 | $5.27 | — | |
| $5.20 | -0.13 | -2.4% | $5.20 | $5.20 | $5.20 | — | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | — | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | — | |
| $5.40 | +0.03 | +0.6% | $5.40 | $5.40 | $5.40 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | -0.08 | -1.5% | $5.37 | $5.37 | $5.37 | — | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.45 | $5.45 | — | |
| $5.43 | +0.03 | +0.6% | $5.43 | $5.43 | $5.43 | — | |
| $5.40 | +0.08 | +1.5% | $5.40 | $5.40 | $5.40 | — | |
| $5.32 | +0.02 | +0.4% | $5.32 | $5.32 | $5.32 | — | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | — | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | — | |
| $5.32 | -0.04 | -0.7% | $5.32 | $5.32 | $5.32 | — | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | — | |
| $5.36 | +0.03 | +0.6% | $5.36 | $5.36 | $5.36 | — | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | — | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.39 | $5.39 | — | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.38 | $5.38 | — | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.37 | +0.04 | +0.8% | $5.37 | $5.37 | $5.37 | — | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | — | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | — | |
| $5.39 | -0.09 | -1.6% | $5.39 | $5.39 | $5.39 | — | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.48 | $5.48 | — | |
| $5.44 | -0.06 | -1.1% | $5.44 | $5.44 | $5.44 | — | |
| $5.50 | -0.08 | -1.4% | $5.50 | $5.50 | $5.50 | — | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | — | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | — | |
| $5.57 | +0.03 | +0.5% | $5.57 | $5.57 | $5.57 | — | |
| $5.54 | +0.04 | +0.7% | $5.54 | $5.54 | $5.54 | — | |
| $5.50 | -0.09 | -1.6% | $5.50 | $5.50 | $5.50 | — | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | — | |
| $5.59 | -0.10 | -1.8% | $5.59 | $5.59 | $5.59 | — | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | — | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | — | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.67 | $5.67 | — | |
| $5.66 | -0.08 | -1.4% | $5.66 | $5.66 | $5.66 | — | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | — | |
| $5.72 | -0.06 | -1.0% | $5.72 | $5.72 | $5.72 | — | |
| $5.78 | +0.03 | +0.5% | $5.78 | $5.78 | $5.78 | — | |
| $5.75 | -0.13 | -2.2% | $5.75 | $5.75 | $5.75 | — | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | — | |
| $5.87 | +0.04 | +0.7% | $5.87 | $5.87 | $5.87 | — | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | — | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | — | |
| $5.79 | +0.05 | +0.9% | $5.79 | $5.79 | $5.79 | — | |
| $5.74 | -0.02 | -0.3% | $5.74 | $5.74 | $5.74 | — | |
| $5.76 | +0.04 | +0.7% | $5.76 | $5.76 | $5.76 | — | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | — | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.71 | $5.71 | — | |
| $5.75 | +0.08 | +1.4% | $5.75 | $5.75 | $5.75 | — | |
| $5.67 | +0.11 | +2.0% | $5.67 | $5.67 | $5.67 | — | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | — | |
| $5.54 | +0.10 | +1.8% | $5.54 | $5.54 | $5.54 | — |
- Ticker
- NASDAQ:TSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small Cap Growth Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small Cap Growth Class I2.