Stock listing
NASDAQ:TSPFX Transamerica Small Cap Growth Class R4 Mutual Fund
Follow Transamerica Small Cap Growth Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:TSPFX
$5.24 USD -0.05 (-0.9%)
Close on Nov 2, 2026
- Day range
- $5.24 – $5.24 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.24 | -0.05 | -0.9% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.29 | -0.08 | -1.5% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.37 | +0.07 | +1.3% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.30 | +0.04 | +0.8% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.26 | +0.06 | +1.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.20 | +0.04 | +0.8% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | -0.08 | -1.5% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.24 | +0.05 | +1.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.19 | +0.07 | +1.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.12 | +0.04 | +0.8% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.08 | -0.08 | -1.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.16 | +0.07 | +1.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.09 | -0.13 | -2.5% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.22 | -0.06 | -1.1% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | +0.04 | +0.8% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | -0.07 | -1.3% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.32 | +0.04 | +0.8% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.28 | +0.07 | +1.3% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.21 | +0.02 | +0.4% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | +0.02 | +0.4% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.22 | -0.06 | -1.1% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | +0.03 | +0.6% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.03 | +0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | -0.06 | -1.1% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.28 | -0.08 | -1.5% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.36 | +0.03 | +0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.39 | -0.08 | -1.5% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.02 | +0.4% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.45 | +0.03 | +0.6% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.42 | +0.03 | +0.6% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.39 | -0.08 | -1.5% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | -0.10 | -1.8% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.57 | +0.01 | +0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | -0.08 | -1.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.60 | -0.06 | -1.1% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.66 | +0.03 | +0.5% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.63 | -0.12 | -2.1% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.69 | +0.02 | +0.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.67 | +0.05 | +0.9% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | +0.04 | +0.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.59 | -0.04 | -0.7% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.63 | +0.08 | +1.4% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.55 | +0.11 | +2.0% | $5.55 | $5.55 | $5.55 | 0 |
- Ticker
- NASDAQ:TSPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small Cap Growth Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small Cap Growth Class R4.