Stock listing
NASDAQ:TSORX Nuveen International Responsible Equity Fund A Mutual Fund
Follow Nuveen International Responsible Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TSORX
$16.78 USD +0.15 (+0.9%)
Close on Oct 15, 2026
- Day range
- $16.78 – $16.78 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | +0.15 | +0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.63 | -0.13 | -0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.76 | +0.08 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.68 | -0.05 | -0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.19 | -1.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | +0.16 | +1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | -0.16 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | +0.19 | +1.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.00 | -0.28 | -1.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | +0.19 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.04 | -0.16 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.20 | +0.22 | +1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.98 | -0.06 | -0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.15 | -0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.26 | +0.16 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.10 | -0.17 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.27 | -0.18 | -1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.22 | +1.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | -0.15 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.43 | -0.03 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.48 | +0.18 | +1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | -0.20 | -1.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.49 | -0.10 | -0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.59 | +0.18 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.22 | +1.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.27 | +0.43 | +2.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | -0.22 | -1.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | +0.21 | +1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 |
- Ticker
- NASDAQ:TSORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Responsible Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Responsible Equity Fund A.