Stock listing
NASDAQ:TSOPX Nuveen International Responsible Equity Fund Premier Mutual Fund
Follow Nuveen International Responsible Equity Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TSOPX
$16.75 USD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $16.75 – $16.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | -0.15 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.74 | -0.08 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | +0.10 | +0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.88 | +0.10 | +0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | +0.15 | +0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.76 | -0.14 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.90 | +0.09 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | +0.11 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.75 | -0.12 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.87 | -0.19 | -1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.16 | +0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.85 | -0.15 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.00 | -0.16 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.09 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.25 | +0.19 | +1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | -0.28 | -1.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | +0.19 | +1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.17 | -0.16 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.33 | +0.22 | +1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.11 | -0.06 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.17 | -0.07 | -0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | +0.16 | +0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | -0.18 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.58 | -0.10 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | +0.23 | +1.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.44 | +0.03 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.41 | -0.16 | -0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.57 | -0.02 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | +0.19 | +1.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.44 | -0.20 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.67 | +0.04 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.10 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.72 | +0.18 | +1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.21 | +1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.33 | +0.08 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.40 | +0.44 | +2.6% | $17.40 | $17.40 | $17.40 | 0 |
- Ticker
- NASDAQ:TSOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Responsible Equity Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Responsible Equity Fund Premier.