Stock listing
NASDAQ:TSONX Nuveen International Responsible Equity Fund R6 Mutual Fund
Follow Nuveen International Responsible Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSONX
$16.73 USD -0.14 (-0.8%)
Close on Oct 30, 2026
- Day range
- $16.73 – $16.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.73 | -0.14 | -0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.87 | +0.01 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.77 | +0.06 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.16 | -0.9% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.95 | +0.10 | +0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.76 | -0.08 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | +0.15 | +0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.73 | -0.14 | -0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.87 | +0.08 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.79 | -0.04 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | -0.19 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.16 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.09 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.22 | +0.19 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.28 | -1.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | +0.19 | +1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.14 | -0.16 | -0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.30 | +0.22 | +1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.08 | -0.06 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.14 | -0.07 | -0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | +0.16 | +0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.20 | -0.17 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.37 | -0.18 | -1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | +0.22 | +1.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.41 | +0.03 | +0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.38 | -0.15 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | -0.04 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | +0.12 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | +0.18 | +1.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.40 | -0.08 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.48 | +0.07 | +0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.41 | -0.19 | -1.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.60 | -0.07 | -0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.69 | +0.06 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.63 | +0.03 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.60 | +0.02 | +0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.58 | -0.11 | -0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.69 | +0.19 | +1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.21 | +1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.15 | -0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.37 | +0.44 | +2.6% | $17.37 | $17.37 | $17.37 | 0 |
- Ticker
- NASDAQ:TSONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Responsible Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Responsible Equity Fund R6.