Stock listing
NASDAQ:TSNRX Touchstone Sands Capital Select Growth Fund R6 Class Mutual Fund
Follow Touchstone Sands Capital Select Growth Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSNRX
$19.65 USD -0.32 (-1.6%)
Close on Nov 2, 2026
- Day range
- $19.65 – $19.65 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | -0.32 | -1.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.97 | -0.70 | -3.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.67 | -0.15 | -0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.82 | +0.18 | +0.9% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.64 | +0.21 | +1.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.43 | +0.07 | +0.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.36 | -0.86 | -4.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $21.22 | +0.27 | +1.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.95 | -0.07 | -0.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.02 | +0.22 | +1.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.80 | -0.66 | -3.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.46 | -0.66 | -3.0% | $21.46 | $21.46 | $21.46 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | -0.24 | -1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.36 | +0.24 | +1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.12 | -0.38 | -1.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | +0.27 | +1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | +0.14 | +0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.10 | -0.05 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | -0.34 | -1.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | -0.28 | -1.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.36 | +0.21 | +0.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.15 | +0.57 | +2.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.58 | +0.19 | +0.9% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.39 | +0.30 | +1.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | -0.24 | -1.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.33 | -0.14 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.47 | +0.12 | +0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.35 | -0.35 | -1.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.70 | -0.09 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.79 | +0.03 | +0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.76 | +0.28 | +1.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.48 | +0.33 | +1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.15 | +0.16 | +0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.99 | -0.35 | -1.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.34 | -0.10 | -0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.44 | -0.19 | -0.9% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.63 | +0.27 | +1.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.36 | -0.02 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.38 | +0.31 | +1.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.07 | -0.28 | -1.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.35 | +0.08 | +0.4% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.27 | -0.08 | -0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.35 | -0.19 | -0.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.54 | -0.62 | -2.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | +0.07 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.13 | +0.44 | +2.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.69 | +0.24 | +1.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.45 | -0.04 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.49 | +0.05 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.44 | +0.15 | +0.7% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.29 | -0.32 | -1.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.61 | -0.07 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.68 | +0.62 | +2.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.06 | +0.48 | +2.3% | $21.06 | $21.06 | $21.06 | 0 |
- Ticker
- NASDAQ:TSNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Select Growth Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Select Growth Fund R6 Class.