Stock listing
NASDAQ:TSNIX T. Rowe Price Science & Technology Fund - I Class Mutual Fund
Follow T. Rowe Price Science & Technology Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSNIX
$64.95 USD -2.79 (-4.1%)
Close on Oct 30, 2026
- Day range
- $64.95 – $64.95 USDOct 30, 2026
- 52-week range
- $51.32 – $83.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.95 | -2.79 | -4.1% | $64.95 | $64.95 | $64.95 | 0 | |
| $67.74 | -1.58 | -2.3% | $67.74 | $67.74 | $67.74 | 0 | |
| $69.32 | +0.32 | +0.5% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.00 | +0.79 | +1.2% | $69.00 | $69.00 | $69.00 | 0 | |
| $68.21 | +0.52 | +0.8% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.69 | +0.24 | +0.4% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.45 | -2.55 | -3.6% | $67.45 | $67.45 | $67.45 | 0 | |
| $70.00 | +0.97 | +1.4% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.03 | -0.31 | -0.4% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.34 | +0.89 | +1.3% | $69.34 | $69.34 | $69.34 | 0 | |
| $68.45 | -2.44 | -3.4% | $68.45 | $68.45 | $68.45 | 0 | |
| $70.89 | -0.61 | -0.9% | $70.89 | $70.89 | $70.89 | 0 | |
| $71.50 | -2.54 | -3.4% | $71.50 | $71.50 | $71.50 | 0 | |
| $74.04 | -0.15 | -0.2% | $74.04 | $74.04 | $74.04 | 0 | |
| $74.19 | -0.98 | -1.3% | $74.19 | $74.19 | $74.19 | 0 | |
| $75.17 | +0.63 | +0.8% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.54 | -1.50 | -2.0% | $74.54 | $74.54 | $74.54 | 0 | |
| $76.04 | -0.27 | -0.4% | $76.04 | $76.04 | $76.04 | 0 | |
| $76.31 | +0.78 | +1.0% | $76.31 | $76.31 | $76.31 | 0 | |
| $75.53 | +0.48 | +0.6% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.05 | +0.87 | +1.2% | $75.05 | $75.05 | $75.05 | 0 | |
| $74.18 | +0.52 | +0.7% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.66 | +0.30 | +0.4% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.36 | +0.58 | +0.8% | $73.36 | $73.36 | $73.36 | 0 | |
| $72.78 | -0.98 | -1.3% | $72.78 | $72.78 | $72.78 | 0 | |
| $73.76 | +0.21 | +0.3% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.55 | +0.14 | +0.2% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.41 | -0.57 | -0.8% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.98 | +0.47 | +0.6% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.51 | +1.93 | +2.7% | $73.51 | $73.51 | $73.51 | 0 | |
| $71.58 | +0.55 | +0.8% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.03 | +1.47 | +2.1% | $71.03 | $71.03 | $71.03 | 0 | |
| $69.56 | +0.13 | +0.2% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.43 | -0.21 | -0.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.64 | -0.87 | -1.2% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.51 | +0.76 | +1.1% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.75 | -0.86 | -1.2% | $69.75 | $69.75 | $69.75 | 0 | |
| $70.61 | -0.03 | 0.0% | $70.61 | $70.61 | $70.61 | 0 | |
| $70.64 | +0.07 | +0.1% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.57 | +0.40 | +0.6% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.17 | +0.94 | +1.4% | $70.17 | $70.17 | $70.17 | 0 | |
| $69.23 | -0.16 | -0.2% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.39 | -1.10 | -1.6% | $69.39 | $69.39 | $69.39 | 0 | |
| $70.49 | +0.23 | +0.3% | $70.49 | $70.49 | $70.49 | 0 | |
| $70.26 | -1.05 | -1.5% | $70.26 | $70.26 | $70.26 | 0 | |
| $71.31 | +1.68 | +2.4% | $71.31 | $71.31 | $71.31 | 0 | |
| $69.63 | +0.31 | +0.4% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.32 | +0.67 | +1.0% | $69.32 | $69.32 | $69.32 | 0 | |
| $68.65 | -1.35 | -1.9% | $68.65 | $68.65 | $68.65 | 0 | |
| $70.00 | +0.19 | +0.3% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.81 | +0.29 | +0.4% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.52 | -1.19 | -1.7% | $69.52 | $69.52 | $69.52 | 0 | |
| $70.71 | -2.27 | -3.1% | $70.71 | $70.71 | $70.71 | 0 | |
| $72.98 | 0.00 | 0.0% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.98 | -0.61 | -0.8% | $72.98 | $72.98 | $72.98 | 0 | |
| $73.59 | +0.56 | +0.8% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.03 | +0.36 | +0.5% | $73.03 | $73.03 | $73.03 | 0 | |
| $72.67 | -0.40 | -0.5% | $72.67 | $72.67 | $72.67 | 0 | |
| $73.07 | -0.24 | -0.3% | $73.07 | $73.07 | $73.07 | 0 | |
| $73.31 | +0.87 | +1.2% | $73.31 | $73.31 | $73.31 | 0 | |
| $72.44 | -0.12 | -0.2% | $72.44 | $72.44 | $72.44 | 0 | |
| $72.56 | -0.34 | -0.5% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.90 | +2.36 | +3.3% | $72.90 | $72.90 | $72.90 | 0 | |
| $70.54 | +1.25 | +1.8% | $70.54 | $70.54 | $70.54 | 0 | |
| $69.29 | +0.19 | +0.3% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.10 | +2.22 | +3.3% | $69.10 | $69.10 | $69.10 | 0 |
- Ticker
- NASDAQ:TSNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Science & Technology Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Science & Technology Fund - I Class.