Stock listing
NASDAQ:TSMX Direxion Daily TSM Bull 2X ETF Stock
Follow Direxion Daily TSM Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSMX
$66.09 USD -3.00 (-4.3%)
Close on Nov 4, 2026
- Day range
- $64.86 – $71.14 USDNov 4, 2026
- Volume
- 513,996 sharesNov 4, 2026
- Traded on an average day
- $39.28M USDMedian day 421,509 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.09 | -3.00 | -4.3% | $67.86 | $71.14 | $64.86 | 513,996 | |
| $69.09 | +1.94 | +2.9% | $69.21 | $70.42 | $68.74 | 255,483 | |
| $67.15 | -2.70 | -3.9% | $72.25 | $72.66 | $67.10 | 441,230 | |
| $69.85 | -9.34 | -11.8% | $72.75 | $74.10 | $67.67 | 961,001 | |
| $79.19 | -3.15 | -3.8% | $79.28 | $80.89 | $78.12 | 303,406 | |
| $82.34 | +1.09 | +1.3% | $81.86 | $82.65 | $81.24 | 293,882 | |
| $81.25 | +4.44 | +5.8% | $77.62 | $81.81 | $77.58 | 312,814 | |
| $76.81 | +2.431 | +3.3% | $74.64 | $78.30 | $74.64 | 332,589 | |
| $74.38 | +1.849 | +2.5% | $72.70 | $75.60 | $72.20 | 263,161 | |
| $72.53 | -7.25 | -9.1% | $75.23 | $76.10 | $71.90 | 556,856 | |
| $79.78 | +2.28 | +2.9% | $80.29 | $80.95 | $76.92 | 421,918 | |
| $77.50 | +1.87 | +2.5% | $74.28 | $78.50 | $74.00 | 413,807 | |
| $75.63 | +2.54 | +3.5% | $76.30 | $78.00 | $74.05 | 598,987 | |
| $73.09 | -3.60 | -4.7% | $76.00 | $76.30 | $72.34 | 625,886 | |
| $76.69 | -2.95 | -3.7% | $74.04 | $77.05 | $71.05 | 1,653,400 | |
| $79.64 | -5.42 | -6.4% | $82.14 | $83.50 | $78.73 | 882,300 | |
| $85.06 | -0.08 | -0.1% | $83.14 | $85.41 | $82.29 | 548,800 | |
| $85.14 | -3.44 | -3.9% | $88.80 | $88.80 | $85.08 | 389,600 | |
| $88.58 | -1.92 | -2.1% | $92.72 | $92.72 | $87.20 | 456,000 | |
| $90.50 | -5.88 | -6.1% | $93.96 | $95.80 | $88.35 | 676,600 | |
| $96.38 | -4.14 | -4.1% | $96.68 | $97.62 | $95.98 | 551,300 | |
| $100.52 | -1.63 | -1.6% | $101.38 | $102.00 | $100.16 | 669,800 | |
| $102.15 | +5.33 | +5.5% | $98.76 | $102.62 | $98.19 | 719,000 | |
| $96.82 | +5.34 | +5.8% | $93.73 | $97.39 | $93.29 | 528,800 | |
| $91.48 | +1.29 | +1.4% | $90.74 | $91.80 | $89.20 | 281,000 | |
| $90.19 | -0.44 | -0.5% | $90.73 | $92.50 | $89.75 | 391,700 | |
| $90.63 | +1.72 | +1.9% | $88.88 | $91.47 | $86.80 | 360,900 | |
| $88.91 | +0.80 | +0.9% | $87.44 | $89.83 | $85.19 | 389,200 | |
| $88.11 | -0.25 | -0.3% | $88.98 | $89.76 | $87.48 | 263,000 | |
| $88.36 | +1.76 | +2.0% | $84.64 | $88.85 | $84.31 | 329,900 | |
| $86.60 | -2.18 | -2.5% | $87.74 | $88.26 | $85.20 | 342,800 | |
| $88.78 | +2.34 | +2.7% | $85.00 | $89.02 | $84.67 | 494,200 | |
| $86.44 | +4.28 | +5.2% | $84.96 | $86.66 | $83.47 | 588,500 | |
| $82.16 | +1.27 | +1.6% | $80.78 | $82.51 | $80.39 | 279,700 | |
| $80.89 | +4.603 | +6.0% | $78.49 | $80.95 | $78.49 | 383,500 | |
| $76.29 | +1.647 | +2.2% | $76.50 | $77.15 | $75.06 | 285,600 | |
| $74.64 | -1.80 | -2.4% | $77.50 | $77.50 | $74.30 | 393,900 | |
| $76.44 | -5.62 | -6.8% | $75.74 | $78.62 | $75.26 | 501,100 | |
| $82.06 | +1.882 | +2.3% | $81.51 | $82.79 | $80.49 | 277,100 | |
| $80.18 | -2.842 | -3.4% | $79.56 | $81.78 | $78.66 | 511,000 | |
| $83.02 | -1.41 | -1.7% | $82.80 | $84.50 | $81.69 | 301,200 | |
| $84.43 | +3.932 | +4.9% | $84.00 | $86.26 | $82.36 | 948,600 | |
| $80.50 | +4.165 | +5.5% | $77.73 | $80.70 | $77.14 | 571,400 | |
| $76.33 | +0.393 | +0.5% | $75.00 | $76.34 | $73.08 | 389,600 | |
| $75.94 | +0.73 | +1.0% | $75.00 | $76.01 | $74.25 | 232,000 | |
| $75.21 | -0.49 | -0.6% | $76.67 | $76.80 | $74.61 | 421,100 | |
| $75.70 | -1.045 | -1.4% | $76.37 | $78.79 | $75.60 | 256,100 | |
| $76.75 | -3.725 | -4.6% | $80.21 | $80.95 | $76.63 | 339,200 | |
| $80.47 | +3.603 | +4.7% | $78.69 | $81.20 | $77.88 | 514,000 | |
| $76.87 | +0.137 | +0.2% | $76.90 | $77.96 | $75.78 | 201,400 | |
| $76.73 | +2.63 | +3.5% | $75.85 | $77.63 | $75.61 | 254,600 | |
| $74.10 | -3.37 | -4.4% | $75.50 | $75.60 | $72.36 | 389,700 | |
| $77.47 | +1.07 | +1.4% | $78.60 | $79.80 | $76.69 | 269,100 | |
| $76.40 | +1.171 | +1.6% | $73.84 | $77.09 | $73.71 | 446,000 | |
| $75.23 | -0.561 | -0.7% | $77.56 | $77.58 | $73.55 | 331,700 | |
| $75.79 | -6.58 | -8.0% | $77.00 | $77.93 | $74.58 | 628,600 | |
| $82.37 | +1.77 | +2.2% | $81.89 | $84.08 | $80.75 | 770,600 | |
| $80.60 | -1.71 | -2.1% | $81.96 | $81.96 | $79.83 | 524,500 | |
| $82.31 | +0.63 | +0.8% | $81.73 | $84.35 | $81.50 | 689,200 | |
| $81.68 | +2.40 | +3.0% | $83.08 | $83.08 | $80.95 | 642,600 | |
| $79.28 | +1.28 | +1.6% | $79.83 | $80.18 | $78.00 | 333,200 | |
| $78.00 | -0.33 | -0.4% | $78.78 | $80.51 | $76.89 | 661,300 | |
| $78.33 | +0.63 | +0.8% | $80.00 | $80.00 | $75.85 | 633,600 | |
| $77.70 | +1.33 | +1.7% | $74.82 | $79.63 | $74.24 | 375,700 | |
| $76.37 | -1.04 | -1.3% | $78.19 | $80.77 | $75.99 | 788,800 | |
| $77.41 | +3.723 | +5.1% | $77.57 | $78.57 | $75.60 | 671,400 |
- Ticker
- NASDAQ:TSMX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily TSM Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily TSM Bull 2X ETF.