Stock listing
NASDAQ:TSMWX Nuveen Quant Small/Mid Cap Equity Fund R6 Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSMWX
$18.71 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $18.71 – $18.71 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | +0.01 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.70 | -0.37 | -1.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.07 | +0.14 | +0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | +0.15 | +0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.72 | +0.05 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | -0.21 | -1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | +0.23 | +1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.49 | -0.27 | -1.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.76 | +0.20 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.56 | -0.28 | -1.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | -0.15 | -0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.84 | -0.26 | -1.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.10 | -0.01 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.11 | +0.09 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | +0.18 | +1.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.62 | -0.08 | -0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.11 | -0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.81 | +0.06 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.21 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.98 | +0.05 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | +0.11 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | -0.16 | -0.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.02 | +0.19 | +1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.83 | -0.24 | -1.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.21 | -0.10 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.31 | +0.07 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.00 | -0.23 | -1.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.23 | -0.09 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.32 | -0.25 | -1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | +0.06 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.38 | -0.11 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.49 | +0.14 | +0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.35 | -0.17 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | -0.33 | -1.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.90 | -0.03 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.81 | +0.09 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.57 | +0.06 | +0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.51 | -0.12 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.63 | +0.20 | +1.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.43 | -0.16 | -0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.59 | -0.10 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.69 | +0.34 | +1.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.35 | +0.28 | +1.5% | $19.35 | $19.35 | $19.35 | 0 |
- Ticker
- NASDAQ:TSMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund R6.