Stock listing

NASDAQ:TSMVX Transamerica Small/Mid Cap Value Class I 2 Mutual Fund

Follow Transamerica Small/Mid Cap Value Class I 2 into a list and get an email when it puts out news.

Share price · NASDAQ:TSMVX

$31.68 USD +0.02 (+0.1%)

Close on Oct 30, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$31.68 – $31.68 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transamerica Small/Mid Cap Value Class I 2 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.68+0.02+0.1%$31.68$31.68$31.680
$31.66+0.40+1.3%$31.66$31.66$31.660
$31.26-0.07-0.2%$31.26$31.26$31.260
$31.33-0.02-0.1%$31.33$31.33$31.330
$31.35-0.24-0.8%$31.35$31.35$31.350
$31.590.000.0%$31.59$31.59$31.590
$31.59+0.58+1.9%$31.59$31.59$31.590
$31.01-0.05-0.2%$31.01$31.01$31.010
$31.06+0.36+1.2%$31.06$31.06$31.060
$30.70-0.16-0.5%$30.70$30.70$30.700
$30.86-0.010.0%$30.86$30.86$30.860
$30.87+0.51+1.7%$30.87$30.87$30.870
$30.36-0.23-0.8%$30.36$30.36$30.360
$30.59+0.14+0.5%$30.59$30.59$30.590
$30.45+0.04+0.1%$30.45$30.45$30.450
$30.41+0.02+0.1%$30.41$30.41$30.410
$30.39+0.25+0.8%$30.39$30.39$30.390
$30.14-0.28-0.9%$30.14$30.14$30.140
$30.42+0.05+0.2%$30.42$30.42$30.420
$30.37+0.14+0.5%$30.37$30.37$30.370
$30.23+0.03+0.1%$30.23$30.23$30.230
$30.20+0.19+0.6%$30.20$30.20$30.200
$30.01-0.17-0.6%$30.01$30.01$30.010
$30.18-0.17-0.6%$30.18$30.18$30.180
$30.35-0.24-0.8%$30.35$30.35$30.350
$30.59+0.07+0.2%$30.59$30.59$30.590
$30.52-0.21-0.7%$30.52$30.52$30.520
$30.73-0.30-1.0%$30.73$30.73$30.730
$31.03-0.010.0%$31.03$31.03$31.030
$31.04-0.05-0.2%$31.04$31.04$31.040
$31.09-0.30-1.0%$31.09$31.09$31.090
$31.39+0.04+0.1%$31.39$31.39$31.390
$31.35-0.37-1.2%$31.35$31.35$31.350
$31.72-0.02-0.1%$31.72$31.72$31.720
$31.74-0.06-0.2%$31.74$31.74$31.740
$31.80+0.27+0.9%$31.80$31.80$31.800
$31.53-0.17-0.5%$31.53$31.53$31.530
$31.70-0.35-1.1%$31.70$31.70$31.700
$32.05-0.44-1.4%$32.05$32.05$32.050
$32.49-0.06-0.2%$32.49$32.49$32.490
$32.55+0.10+0.3%$32.55$32.55$32.550
$32.45+0.28+0.9%$32.45$32.45$32.450
$32.17-0.18-0.6%$32.17$32.17$32.170
$32.35-0.16-0.5%$32.35$32.35$32.350
$32.51+0.02+0.1%$32.51$32.51$32.510
$32.49-0.10-0.3%$32.49$32.49$32.490
$32.59+0.08+0.2%$32.59$32.59$32.590
$32.51-0.08-0.2%$32.51$32.51$32.510
$32.59-0.14-0.4%$32.59$32.59$32.590
$32.73+0.22+0.7%$32.73$32.73$32.730
$32.51-0.20-0.6%$32.51$32.51$32.510
$32.71+0.31+1.0%$32.71$32.71$32.710
$32.40-0.17-0.5%$32.40$32.40$32.400
$32.57-0.35-1.1%$32.57$32.57$32.570
$32.92+0.07+0.2%$32.92$32.92$32.920
$32.85+0.28+0.9%$32.85$32.85$32.850
$32.57+0.02+0.1%$32.57$32.57$32.570
$32.55+0.05+0.2%$32.55$32.55$32.550
$32.50-0.11-0.3%$32.50$32.50$32.500
$32.61+0.23+0.7%$32.61$32.61$32.610
$32.38-0.02-0.1%$32.38$32.38$32.380
$32.40-0.28-0.9%$32.40$32.40$32.400
$32.68+0.47+1.5%$32.68$32.68$32.680
$32.21+0.38+1.2%$32.21$32.21$32.210
$31.83-0.04-0.1%$31.83$31.83$31.830
$31.87-0.21-0.7%$31.87$31.87$31.870
Ticker
NASDAQ:TSMVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Small/Mid Cap Value Class I 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Small/Mid Cap Value Class I 2.