Stock listing
NASDAQ:TSMUX Nuveen Quant Small/Mid Cap Equity Fund W Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TSMUX
$18.78 USD -0.37 (-1.9%)
Close on Oct 30, 2026
- Day range
- $18.78 – $18.78 USDOct 30, 2026
- 52-week range
- $15.52 – $20.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | -0.37 | -1.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.95 | +0.15 | +0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.74 | -0.21 | -1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | +0.23 | +1.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.56 | -0.27 | -1.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.83 | +0.20 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.63 | -0.29 | -1.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.90 | -0.16 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | -0.27 | -1.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | +0.09 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.10 | +0.23 | +1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.87 | +0.17 | +0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | +0.11 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.16 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.09 | +0.19 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.90 | -0.23 | -1.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.13 | -0.14 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | +0.11 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.07 | -0.22 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | -0.25 | -1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.64 | +0.05 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | +0.15 | +0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.41 | -0.18 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.59 | -0.04 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.63 | -0.33 | -1.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.87 | +0.08 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.79 | +0.15 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.70 | +0.21 | +1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.49 | -0.16 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | +0.34 | +1.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.41 | +0.28 | +1.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.13 | -0.08 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.21 | +0.31 | +1.6% | $19.21 | $19.21 | $19.21 | 0 |
- Ticker
- NASDAQ:TSMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund W.