Stock listing
NASDAQ:TSMU GraniteShares 2x Long TSM Daily ETF Stock
Follow GraniteShares 2x Long TSM Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSMU
$56.72 USD -3.00 (-5.0%)
Close on Nov 4, 2026
- Day range
- $56.00 – $61.42 USDNov 4, 2026
- Volume
- 73,695 sharesNov 4, 2026
- Traded on an average day
- $2.93M USDMedian day 41,526 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TSMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.72 | -2.999 | -5.0% | $58.77 | $61.42 | $56.00 | 73,695 | |
| $59.72 | +1.783 | +3.1% | $59.36 | $60.69 | $59.36 | 36,715 | |
| $57.94 | -1.968 | -3.3% | $62.42 | $62.42 | $57.94 | 64,135 | |
| $59.91 | -8.36 | -12.2% | $62.58 | $63.70 | $58.39 | 95,000 | |
| $68.27 | -2.537 | -3.6% | $68.50 | $69.86 | $67.53 | 36,824 | |
| $70.80 | +0.611 | +0.9% | $70.33 | $71.04 | $70.04 | 43,234 | |
| $70.19 | +3.882 | +5.9% | $66.79 | $70.55 | $66.79 | 51,382 | |
| $66.31 | +2.185 | +3.4% | $66.00 | $67.45 | $65.13 | 43,651 | |
| $64.13 | +1.365 | +2.2% | $63.00 | $65.33 | $63.00 | 45,320 | |
| $62.76 | -6.34 | -9.2% | $64.50 | $65.49 | $62.17 | 60,883 | |
| $69.10 | +2.259 | +3.4% | $69.00 | $69.66 | $66.80 | 41,451 | |
| $66.84 | +1.322 | +2.0% | $64.38 | $67.79 | $64.24 | 78,306 | |
| $65.52 | +2.53 | +4.0% | $65.74 | $67.49 | $64.10 | 76,862 | |
| $62.99 | -3.077 | -4.7% | $66.11 | $66.11 | $62.45 | 59,720 | |
| $66.07 | -2.767 | -4.0% | $64.29 | $66.60 | $61.50 | 142,300 | |
| $68.83 | -4.808 | -6.5% | $71.36 | $72.27 | $68.28 | 56,400 | |
| $73.64 | +0.01 | 0.0% | $71.89 | $73.99 | $71.86 | 30,900 | |
| $73.63 | -2.67 | -3.5% | $77.19 | $77.19 | $73.50 | 45,900 | |
| $76.30 | -1.80 | -2.3% | $79.78 | $79.78 | $75.50 | 31,800 | |
| $78.10 | -5.39 | -6.5% | $81.28 | $82.57 | $76.99 | 41,800 | |
| $83.49 | -3.622 | -4.2% | $83.65 | $84.46 | $82.97 | 29,000 | |
| $87.11 | -1.311 | -1.5% | $87.86 | $87.93 | $86.79 | 31,100 | |
| $88.43 | +4.358 | +5.2% | $85.46 | $88.88 | $85.18 | 56,800 | |
| $84.07 | +4.922 | +6.2% | $81.05 | $84.47 | $80.98 | 48,500 | |
| $79.15 | +0.983 | +1.3% | $78.00 | $79.31 | $77.25 | 19,700 | |
| $78.16 | -0.42 | -0.5% | $78.21 | $80.00 | $78.10 | 17,700 | |
| $78.58 | +1.532 | +2.0% | $77.16 | $79.25 | $75.50 | 22,400 | |
| $77.05 | +0.52 | +0.7% | $75.23 | $77.84 | $73.89 | 20,400 | |
| $76.53 | -0.015 | 0.0% | $77.58 | $77.84 | $76.11 | 27,200 | |
| $76.55 | +1.435 | +1.9% | $73.68 | $76.88 | $72.98 | 18,500 | |
| $75.11 | -1.988 | -2.6% | $75.98 | $76.68 | $73.93 | 30,700 | |
| $77.10 | +2.237 | +3.0% | $73.36 | $77.25 | $73.36 | 47,900 | |
| $74.86 | +3.904 | +5.5% | $73.28 | $74.97 | $72.31 | 41,600 | |
| $70.96 | +1.11 | +1.6% | $69.64 | $71.50 | $69.61 | 33,600 | |
| $69.85 | +3.487 | +5.3% | $68.17 | $70.00 | $68.16 | 49,700 | |
| $66.36 | +1.646 | +2.5% | $66.55 | $66.73 | $65.00 | 35,800 | |
| $64.71 | -1.647 | -2.5% | $66.00 | $66.07 | $64.30 | 44,800 | |
| $66.36 | -4.595 | -6.5% | $65.61 | $67.88 | $65.50 | 31,000 | |
| $70.96 | +1.502 | +2.2% | $70.86 | $71.50 | $69.69 | 13,900 | |
| $69.45 | -2.421 | -3.4% | $69.09 | $70.70 | $68.16 | 22,100 | |
| $71.88 | -1.175 | -1.6% | $71.61 | $73.40 | $70.77 | 17,700 | |
| $73.05 | +3.258 | +4.7% | $73.17 | $74.70 | $71.48 | 49,300 | |
| $69.79 | +3.615 | +5.5% | $67.26 | $70.06 | $67.26 | 50,500 | |
| $66.18 | +0.34 | +0.5% | $64.20 | $66.27 | $63.40 | 27,700 | |
| $65.84 | +0.399 | +0.6% | $64.74 | $66.00 | $64.50 | 19,500 | |
| $65.44 | -0.471 | -0.7% | $66.26 | $66.26 | $64.95 | 50,100 | |
| $65.91 | -0.666 | -1.0% | $66.22 | $68.27 | $65.57 | 25,300 | |
| $66.58 | -3.273 | -4.7% | $69.53 | $70.17 | $66.55 | 26,500 | |
| $69.85 | +3.131 | +4.7% | $68.08 | $70.50 | $67.93 | 72,700 | |
| $66.72 | +0.207 | +0.3% | $67.00 | $67.11 | $65.87 | 22,600 | |
| $66.51 | +2.111 | +3.3% | $65.60 | $67.54 | $65.60 | 53,951 | |
| $64.40 | -2.799 | -4.2% | $65.45 | $65.45 | $62.99 | 24,307 | |
| $67.20 | +0.788 | +1.2% | $68.70 | $69.04 | $66.57 | 14,500 | |
| $66.41 | +0.955 | +1.5% | $65.40 | $66.88 | $65.30 | 17,200 | |
| $65.46 | -0.45 | -0.7% | $66.94 | $67.65 | $63.94 | 22,900 | |
| $65.91 | -5.609 | -7.8% | $67.14 | $67.51 | $64.88 | 41,200 | |
| $71.51 | +1.364 | +1.9% | $71.15 | $73.00 | $70.43 | 37,600 | |
| $70.15 | -1.496 | -2.1% | $71.23 | $71.23 | $69.45 | 28,100 | |
| $71.65 | +0.58 | +0.8% | $71.01 | $73.30 | $71.01 | 51,700 | |
| $71.07 | +2.111 | +3.1% | $72.00 | $72.01 | $70.69 | 55,700 | |
| $68.96 | +1.049 | +1.5% | $68.27 | $69.60 | $67.90 | 45,800 | |
| $67.91 | -0.303 | -0.4% | $68.25 | $69.99 | $67.13 | 43,500 | |
| $68.21 | +0.604 | +0.9% | $69.86 | $69.86 | $66.09 | 35,600 | |
| $67.61 | +0.824 | +1.2% | $65.14 | $69.26 | $64.50 | 54,200 | |
| $66.78 | -0.614 | -0.9% | $67.93 | $70.19 | $66.24 | 52,600 | |
| $67.40 | +3.233 | +5.0% | $67.01 | $68.35 | $66.34 | 57,600 |
- Ticker
- NASDAQ:TSMU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long TSM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long TSM Daily ETF.