Stock listing
NASDAQ:TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TSMOX
$18.49 USD -0.36 (-1.9%)
Close on Oct 30, 2026
- Day range
- $18.49 – $18.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | -0.36 | -1.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.85 | +0.14 | +0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.71 | +0.06 | +0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.65 | +0.14 | +0.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.51 | +0.15 | +0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.36 | -0.09 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.45 | -0.21 | -1.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.66 | +0.09 | +0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.57 | +0.23 | +1.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.34 | +0.06 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.28 | -0.26 | -1.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.54 | +0.19 | +1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.35 | -0.28 | -1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.63 | +0.02 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.61 | -0.16 | -0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.77 | +0.12 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | -0.27 | -1.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | +0.22 | +1.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.41 | -0.08 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.11 | -0.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | -0.20 | -1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.76 | +0.04 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.72 | +0.08 | +0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | +0.11 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.54 | -0.02 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.56 | -0.09 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.65 | -0.16 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.62 | -0.23 | -1.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | +0.06 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | +0.12 | +0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.79 | -0.22 | -1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | -0.25 | -1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | -0.11 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.14 | -0.17 | -0.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | -0.33 | -1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.12 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.51 | +0.15 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | -0.12 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.42 | +0.20 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.22 | -0.16 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | +0.33 | +1.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.14 | +0.27 | +1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.95 | +0.31 | +1.7% | $18.95 | $18.95 | $18.95 | 0 |
- Ticker
- NASDAQ:TSMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund Retirement.