Stock listing
NASDAQ:TSMNX Nuveen Quant Small/Mid Cap Equity Fund I Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TSMNX
$18.71 USD -0.37 (-1.9%)
Close on Oct 30, 2026
- Day range
- $18.71 – $18.71 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | -0.37 | -1.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.08 | +0.15 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.93 | +0.05 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | +0.15 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.58 | -0.10 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.68 | -0.20 | -1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.79 | +0.23 | +1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.50 | -0.27 | -1.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.77 | +0.20 | +1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.57 | -0.28 | -1.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.15 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.99 | +0.12 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | -0.26 | -1.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.03 | +0.22 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | -0.08 | -0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | +0.06 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.21 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.11 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.87 | -0.16 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.03 | +0.18 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.85 | -0.23 | -1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.08 | -0.14 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.22 | -0.10 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | +0.11 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.02 | -0.22 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.26 | -1.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.51 | +0.15 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.36 | -0.18 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.54 | -0.04 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.58 | -0.33 | -1.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | +0.13 | +0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.82 | +0.08 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.74 | +0.15 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.59 | +0.06 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | +0.21 | +1.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.44 | -0.17 | -0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.61 | -0.09 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.70 | +0.34 | +1.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.36 | +0.27 | +1.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.31 | +1.6% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:TSMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund I.