Stock listing
NASDAQ:TSMMX Nuveen Quant Small/Mid Cap Equity Fund Premier Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TSMMX
$18.85 USD -0.37 (-1.9%)
Close on Oct 30, 2026
- Day range
- $18.85 – $18.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | -0.37 | -1.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.22 | +0.15 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | +0.14 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | -0.21 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.02 | +0.09 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.93 | +0.23 | +1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | -0.27 | -1.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.90 | +0.20 | +1.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.70 | -0.29 | -1.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.16 | -0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | -0.27 | -1.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.23 | +1.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.94 | +0.17 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.77 | -0.08 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | -0.20 | -1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.01 | -0.16 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.17 | +0.19 | +1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.98 | -0.24 | -1.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.10 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | -0.22 | -1.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | -0.26 | -1.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | +0.09 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.51 | -0.17 | -0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.68 | -0.04 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.72 | -0.34 | -1.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.09 | +0.12 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.97 | +0.09 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.88 | +0.15 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.73 | +0.06 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.67 | -0.12 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.79 | +0.20 | +1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | -0.10 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.85 | +0.35 | +1.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.50 | +0.27 | +1.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | +0.31 | +1.6% | $19.31 | $19.31 | $19.31 | 0 |
- Ticker
- NASDAQ:TSMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund Premier.