Stock listing
NASDAQ:TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Mutual Fund
Follow Touchstone Sands Capital Emerging Markets Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSMGX
$17.45 USD +0.08 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $17.45 – $17.45 USDNov 3, 2026
- 52-week range
- $16.06 – $21.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TSMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.37 | +0.13 | +0.8% | $17.37 | $17.37 | $17.37 | — | |
| $17.24 | -0.72 | -4.0% | $17.24 | $17.24 | $17.24 | — | |
| $17.96 | -0.30 | -1.6% | $17.96 | $17.96 | $17.96 | — | |
| $18.26 | +0.40 | +2.2% | $18.26 | $18.26 | $18.26 | — | |
| $17.86 | +0.27 | +1.5% | $17.86 | $17.86 | $17.86 | — | |
| $17.59 | -0.25 | -1.4% | $17.59 | $17.59 | $17.59 | — | |
| $17.84 | +0.16 | +0.9% | $17.84 | $17.84 | $17.84 | — | |
| $17.68 | -0.66 | -3.6% | $17.68 | $17.68 | $17.68 | — | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | — | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | — | |
| $18.29 | +0.15 | +0.8% | $18.29 | $18.29 | $18.29 | — | |
| $18.14 | -0.39 | -2.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.53 | -0.19 | -1.0% | $18.53 | $18.53 | $18.53 | — | |
| $18.72 | -0.50 | -2.6% | $18.72 | $18.72 | $18.72 | — | |
| $19.22 | -0.36 | -1.8% | $19.22 | $19.22 | $19.22 | — | |
| $19.58 | -0.29 | -1.5% | $19.58 | $19.58 | $19.58 | — | |
| $19.87 | +0.23 | +1.2% | $19.87 | $19.87 | $19.87 | — | |
| $19.64 | -0.51 | -2.5% | $19.64 | $19.64 | $19.64 | — | |
| $20.15 | -0.29 | -1.4% | $20.15 | $20.15 | $20.15 | — | |
| $20.44 | -0.17 | -0.8% | $20.44 | $20.44 | $20.44 | — | |
| $20.61 | +0.47 | +2.3% | $20.61 | $20.61 | $20.61 | — | |
| $20.14 | +0.21 | +1.1% | $20.14 | $20.14 | $20.14 | — | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | — | |
| $19.81 | -0.23 | -1.1% | $19.81 | $19.81 | $19.81 | — | |
| $20.04 | +0.12 | +0.6% | $20.04 | $20.04 | $20.04 | — | |
| $19.92 | -0.44 | -2.2% | $19.92 | $19.92 | $19.92 | — | |
| $20.36 | +0.21 | +1.0% | $20.36 | $20.36 | $20.36 | — | |
| $20.15 | -0.32 | -1.6% | $20.15 | $20.15 | $20.15 | — | |
| $20.47 | -0.32 | -1.5% | $20.47 | $20.47 | $20.47 | — | |
| $20.79 | +0.12 | +0.6% | $20.79 | $20.79 | $20.79 | — | |
| $20.67 | +0.62 | +3.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.05 | +0.20 | +1.0% | $20.05 | $20.05 | $20.05 | — | |
| $19.85 | +0.27 | +1.4% | $19.85 | $19.85 | $19.85 | — | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | — | |
| $19.51 | -0.20 | -1.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.71 | -0.50 | -2.5% | $19.71 | $19.71 | $19.71 | — | |
| $20.21 | +0.15 | +0.7% | $20.21 | $20.21 | $20.21 | — | |
| $20.06 | -0.40 | -2.0% | $20.06 | $20.06 | $20.06 | — | |
| $20.46 | -0.23 | -1.1% | $20.46 | $20.46 | $20.46 | — | |
| $20.69 | +0.20 | +1.0% | $20.69 | $20.69 | $20.69 | — | |
| $20.49 | +0.17 | +0.8% | $20.49 | $20.49 | $20.49 | — | |
| $20.32 | +0.12 | +0.6% | $20.32 | $20.32 | $20.32 | — | |
| $20.20 | +0.09 | +0.4% | $20.20 | $20.20 | $20.20 | — | |
| $20.11 | -0.05 | -0.2% | $20.11 | $20.11 | $20.11 | — | |
| $20.16 | -0.14 | -0.7% | $20.16 | $20.16 | $20.16 | — | |
| $20.30 | -0.18 | -0.9% | $20.30 | $20.30 | $20.30 | — | |
| $20.48 | +0.15 | +0.7% | $20.48 | $20.48 | $20.48 | — | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | — | |
| $20.30 | +0.34 | +1.7% | $20.30 | $20.30 | $20.30 | — | |
| $19.96 | -0.44 | -2.2% | $19.96 | $19.96 | $19.96 | — | |
| $20.40 | +0.22 | +1.1% | $20.40 | $20.40 | $20.40 | — | |
| $20.18 | +0.23 | +1.2% | $20.18 | $20.18 | $20.18 | — | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | — | |
| $19.90 | -0.62 | -3.0% | $19.90 | $19.90 | $19.90 | — | |
| $20.52 | +0.23 | +1.1% | $20.52 | $20.52 | $20.52 | — | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | — | |
| $20.32 | +0.20 | +1.0% | $20.32 | $20.32 | $20.32 | — | |
| $20.12 | +0.40 | +2.0% | $20.12 | $20.12 | $20.12 | — | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | — | |
| $19.57 | -0.04 | -0.2% | $19.57 | $19.57 | $19.57 | — | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | — | |
| $19.54 | -0.41 | -2.1% | $19.54 | $19.54 | $19.54 | — | |
| $19.95 | -0.12 | -0.6% | $19.95 | $19.95 | $19.95 | — | |
| $20.07 | +0.41 | +2.1% | $20.07 | $20.07 | $20.07 | — | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | — |
- Ticker
- NASDAQ:TSMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Emerging Markets Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets Growth Fund.