Stock listing

NASDAQ:TSMG Leverage Shares 2X Long TSM Daily ETF Stock

Follow Leverage Shares 2X Long TSM Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TSMG

$32.54 USD -1.05 (-3.1%)

Close on Nov 2, 2026

Past 3 months -22.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$32.54 – $35.10 USDNov 2, 2026
Volume
34,546 sharesNov 2, 2026
Traded on an average day
$1.91M USDMedian day 44,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 2X Long TSM Daily ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSMG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.54-1.053-3.1%$34.99$35.10$32.5434,546
$33.60-4.712-12.3%$35.33$35.92$32.7694,927
$38.31-1.308-3.3%$38.58$39.11$37.7023,948
$39.62+0.323+0.8%$39.65$39.94$39.2235,252
$39.29+2.146+5.8%$37.54$39.55$37.5436,375
$37.15+1.248+3.5%$36.50$37.78$36.4626,347
$35.90+0.777+2.2%$35.44$36.50$35.4434,322
$35.12-3.554-9.2%$36.26$36.75$34.8054,200
$38.68+1.127+3.0%$38.83$39.15$37.3554,073
$37.55+0.884+2.4%$35.89$38.00$35.8944,078
$36.67+1.166+3.3%$36.85$37.73$36.0849,258
$35.50-1.542-4.2%$37.04$37.09$35.0366,917
$37.04-1.515-3.9%$35.93$37.39$34.40157,700
$38.56-2.715-6.6%$39.96$40.34$38.1651,900
$41.27+0.025+0.1%$40.40$41.33$39.9344,000
$41.25-1.48-3.5%$42.85$42.85$41.2149,000
$42.73-0.992-2.3%$44.88$44.88$42.2461,100
$43.72-3.008-6.4%$45.60$46.26$42.9571,100
$46.73-1.957-4.0%$46.64$47.18$46.3944,300
$48.68-0.708-1.4%$49.16$49.34$48.5247,600
$49.39+2.429+5.2%$48.14$49.70$47.5596,200
$46.96+2.747+6.2%$45.67$47.14$45.5027,000
$44.22+0.544+1.2%$43.50$44.40$43.1034,300
$43.67-0.232-0.5%$43.50$44.72$43.4734,500
$43.90+0.857+2.0%$43.16$44.18$42.1323,900
$43.05+0.274+0.6%$42.06$43.37$41.2650,100
$42.77+0.0050.0%$42.78$43.50$42.5223,400
$42.77+0.837+2.0%$40.93$43.00$40.7420,500
$41.93-1.099-2.6%$42.60$42.69$41.3544,200
$43.03+1.312+3.1%$41.32$43.20$41.3235,900
$41.72+2.152+5.4%$40.85$41.80$40.3536,800
$39.57+0.646+1.7%$39.47$39.80$38.8535,200
$38.92+2.067+5.6%$38.07$39.10$37.9741,100
$36.85+0.853+2.4%$36.78$37.13$36.2552,100
$36.00-1.01-2.7%$37.41$37.42$35.8547,800
$37.01-2.575-6.5%$36.58$37.92$36.50140,900
$39.59+0.879+2.3%$39.40$39.95$38.9120,500
$38.71-1.343-3.4%$38.50$39.41$37.9435,800
$40.05-0.732-1.8%$40.22$40.78$39.4023,500
$40.78+1.876+4.8%$40.35$41.64$39.8034,900
$38.91+2.076+5.6%$37.50$39.00$37.3857,700
$36.83+0.197+0.5%$36.22$36.83$35.3242,100
$36.63+0.207+0.6%$36.25$36.63$35.9435,400
$36.43-0.241-0.7%$36.60$36.87$36.0316,800
$36.67-0.355-1.0%$37.43$37.94$36.5826,300
$37.02-1.802-4.6%$38.66$39.06$36.9045,000
$38.82+1.749+4.7%$38.20$39.09$37.6846,600
$37.07+0.041+0.1%$37.30$37.60$36.6016,600
$37.03+1.258+3.5%$36.88$37.29$36.6332,265
$35.77-1.595-4.3%$36.35$36.35$34.9639,794
$37.37+0.36+1.0%$37.95$38.53$37.1123,000
$37.01+0.662+1.8%$36.30$37.05$36.3013,900
$36.35-0.269-0.7%$37.29$37.29$35.56150,900
$36.62-3.243-8.1%$37.23$37.76$36.0490,400
$39.86+0.853+2.2%$39.48$40.64$39.0746,700
$39.01-0.77-1.9%$39.50$39.50$38.6538,900
$39.78+0.282+0.7%$39.69$40.71$39.4847,800
$39.50+1.198+3.1%$40.22$40.22$39.2063,300
$38.30+0.563+1.5%$38.52$38.71$37.8441,300
$37.73-0.137-0.4%$37.89$38.89$37.7334,600
$37.87+0.313+0.8%$38.55$38.75$36.8056,500
$37.56+0.473+1.3%$36.12$38.50$35.8164,900
$37.09-0.485-1.3%$37.79$39.01$36.7661,600
$37.57+1.949+5.5%$36.68$38.00$36.6870,100
$35.62+0.411+1.2%$34.35$35.83$34.1880,500
Ticker
NASDAQ:TSMG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Leverage Shares 2X Long TSM Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Leverage Shares 2X Long TSM Daily ETF.