Stock listing
NASDAQ:TSMEX Nuveen Quant Small/Mid Cap Equity Fund A Mutual Fund
Follow Nuveen Quant Small/Mid Cap Equity Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TSMEX
$18.84 USD +0.15 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.84 – $18.84 USDOct 29, 2026
- 52-week range
- $15.33 – $19.70 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TSMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | +0.15 | +0.8% | $18.84 | $18.84 | $18.84 | — | |
| $18.69 | +0.06 | +0.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.63 | +0.14 | +0.8% | $18.63 | $18.63 | $18.63 | — | |
| $18.49 | +0.15 | +0.8% | $18.49 | $18.49 | $18.49 | — | |
| $18.34 | -0.10 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.44 | -0.20 | -1.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.64 | +0.09 | +0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.55 | +0.22 | +1.2% | $18.55 | $18.55 | $18.55 | — | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | — | |
| $18.26 | -0.27 | -1.5% | $18.26 | $18.26 | $18.26 | — | |
| $18.53 | +0.20 | +1.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.33 | -0.29 | -1.6% | $18.33 | $18.33 | $18.33 | — | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | — | |
| $18.60 | -0.15 | -0.8% | $18.60 | $18.60 | $18.60 | — | |
| $18.75 | +0.12 | +0.6% | $18.75 | $18.75 | $18.75 | — | |
| $18.63 | +0.02 | +0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.61 | -0.26 | -1.4% | $18.61 | $18.61 | $18.61 | — | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.88 | +0.09 | +0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.79 | +0.22 | +1.2% | $18.79 | $18.79 | $18.79 | — | |
| $18.57 | +0.17 | +0.9% | $18.57 | $18.57 | $18.57 | — | |
| $18.40 | -0.08 | -0.4% | $18.40 | $18.40 | $18.40 | — | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | — | |
| $18.47 | -0.12 | -0.6% | $18.47 | $18.47 | $18.47 | — | |
| $18.59 | +0.07 | +0.4% | $18.59 | $18.59 | $18.59 | — | |
| $18.52 | -0.03 | -0.2% | $18.52 | $18.52 | $18.52 | — | |
| $18.55 | -0.20 | -1.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.71 | +0.08 | +0.4% | $18.71 | $18.71 | $18.71 | — | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.64 | +0.11 | +0.6% | $18.64 | $18.64 | $18.64 | — | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.55 | -0.09 | -0.5% | $18.55 | $18.55 | $18.55 | — | |
| $18.64 | -0.15 | -0.8% | $18.64 | $18.64 | $18.64 | — | |
| $18.79 | +0.18 | +1.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.61 | -0.23 | -1.2% | $18.61 | $18.61 | $18.61 | — | |
| $18.84 | -0.14 | -0.7% | $18.84 | $18.84 | $18.84 | — | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | — | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | — | |
| $19.01 | +0.12 | +0.6% | $19.01 | $19.01 | $19.01 | — | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | — | |
| $18.78 | -0.22 | -1.2% | $18.78 | $18.78 | $18.78 | — | |
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | — | |
| $19.09 | -0.25 | -1.3% | $19.09 | $19.09 | $19.09 | — | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | — | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | — | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | — | |
| $19.26 | +0.14 | +0.7% | $19.26 | $19.26 | $19.26 | — | |
| $19.12 | -0.18 | -0.9% | $19.12 | $19.12 | $19.12 | — | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.34 | -0.32 | -1.6% | $19.34 | $19.34 | $19.34 | — | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | — | |
| $19.70 | +0.12 | +0.6% | $19.70 | $19.70 | $19.70 | — | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | — | |
| $19.49 | +0.14 | +0.7% | $19.49 | $19.49 | $19.49 | — | |
| $19.35 | +0.06 | +0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | — | |
| $19.41 | +0.20 | +1.0% | $19.41 | $19.41 | $19.41 | — | |
| $19.21 | -0.16 | -0.8% | $19.21 | $19.21 | $19.21 | — | |
| $19.37 | -0.09 | -0.5% | $19.37 | $19.37 | $19.37 | — | |
| $19.46 | +0.34 | +1.8% | $19.46 | $19.46 | $19.46 | — | |
| $19.12 | +0.27 | +1.4% | $19.12 | $19.12 | $19.12 | — | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | — | |
| $18.93 | +0.30 | +1.6% | $18.93 | $18.93 | $18.93 | — | |
| $18.63 | -0.31 | -1.6% | $18.63 | $18.63 | $18.63 | — |
- Ticker
- NASDAQ:TSMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small/Mid Cap Equity Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small/Mid Cap Equity Fund A.