Stock listing
NASDAQ:TSMDX Trillium ESG Small/Mid Cap Fund Institutional Mutual Fund
Follow Trillium ESG Small/Mid Cap Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:TSMDX
$17.58 USD -0.29 (-1.6%)
Close on Oct 30, 2026
- Day range
- $17.58 – $17.58 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | -0.29 | -1.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.87 | +0.20 | +1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.11 | +0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | -0.12 | -0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.47 | +0.19 | +1.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | -0.22 | -1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.51 | +0.20 | +1.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.31 | -0.20 | -1.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | +0.09 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.39 | -0.27 | -1.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | +0.16 | +0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.29 | +0.12 | +0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | -0.02 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | -0.09 | -0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.39 | +0.13 | +0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | -0.12 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.35 | -0.09 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.44 | -0.05 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.49 | +0.18 | +1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.31 | -0.15 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.46 | -0.21 | -1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.67 | -0.20 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | +0.16 | +0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.56 | -0.22 | -1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | -0.20 | -1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.08 | +0.04 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.04 | +0.10 | +0.6% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.01 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.14 | -0.25 | -1.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.39 | -0.15 | -0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.53 | +0.11 | +0.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | -0.17 | -0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.50 | +0.15 | +0.8% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | -0.06 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.34 | +0.30 | +1.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.04 | +0.25 | +1.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | +0.03 | +0.2% | $17.72 | $17.72 | $17.72 | 0 |
- Ticker
- NASDAQ:TSMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Trillium Asset Management — 2020 Economic and Advocacy Outlook Webinar
Conference · 10 slides · Jan 22, 2020
Trillium Asset Management — 2019 Outlook Webinar
Conference · 11 slides · Feb 5, 2019
Trillium Asset Management — 2018 Outlook Webinar
Conference · 12 slides · Feb 12, 2018
Trillium ESG Small/Mid Cap Fund Institutional on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Jan 22, 2020
Log in to ask 6ix AI your own questions about Trillium ESG Small/Mid Cap Fund Institutional.