Stock listing

NASDAQ:TSLRX Transamerica Small Cap Value Class R6 Mutual Fund

Follow Transamerica Small Cap Value Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TSLRX

$6.41 USD -0.06 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.41 – $6.41 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.41	-0.06	-0.9%	$6.41	$6.41	$6.41
Thu, Oct 29	$6.47	+0.10	+1.6%	$6.47	$6.47	$6.47
Wed, Oct 28	$6.37	+0.01	+0.2%	$6.37	$6.37	$6.37
Tue, Oct 27	$6.36	+0.04	+0.6%	$6.36	$6.36	$6.36
Mon, Oct 26	$6.32	+0.02	+0.3%	$6.32	$6.32	$6.32
Fri, Oct 23	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Thu, Oct 22	$6.30	+0.01	+0.2%	$6.30	$6.30	$6.30
Wed, Oct 21	$6.29	+0.02	+0.3%	$6.29	$6.29	$6.29
Tue, Oct 20	$6.27	+0.06	+1.0%	$6.27	$6.27	$6.27
Mon, Oct 19	$6.21	-0.01	-0.2%	$6.21	$6.21	$6.21
Fri, Oct 16	$6.22	-0.04	-0.6%	$6.22	$6.22	$6.22
Thu, Oct 15	$6.26	+0.07	+1.1%	$6.26	$6.26	$6.26
Wed, Oct 14	$6.19	-0.10	-1.6%	$6.19	$6.19	$6.19
Tue, Oct 13	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Mon, Oct 12	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Fri, Oct 9	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Thu, Oct 8	$6.30	0.00	0.0%	$6.30	$6.30	$6.30
Wed, Oct 7	$6.30	-0.09	-1.4%	$6.30	$6.30	$6.30
Tue, Oct 6	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Mon, Oct 5	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Fri, Oct 2	$6.38	+0.05	+0.8%	$6.38	$6.38	$6.38
Thu, Oct 1	$6.33	+0.04	+0.6%	$6.33	$6.33	$6.33
Wed, Sep 30	$6.29	-0.02	-0.3%	$6.29	$6.29	$6.29
Tue, Sep 29	$6.31	-0.03	-0.5%	$6.31	$6.31	$6.31
Mon, Sep 28	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Fri, Sep 25	$6.38	+0.04	+0.6%	$6.38	$6.38	$6.38
Thu, Sep 24	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Wed, Sep 23	$6.35	-0.06	-0.9%	$6.35	$6.35	$6.35
Tue, Sep 22	$6.41	+0.02	+0.3%	$6.41	$6.41	$6.41
Mon, Sep 21	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39
Fri, Sep 18	$6.38	-0.02	-0.3%	$6.38	$6.38	$6.38
Thu, Sep 17	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Wed, Sep 16	$6.38	-0.05	-0.8%	$6.38	$6.38	$6.38
Tue, Sep 15	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Mon, Sep 14	$6.43	-0.07	-1.1%	$6.43	$6.43	$6.43
Fri, Sep 11	$6.50	+0.05	+0.8%	$6.50	$6.50	$6.50
Thu, Sep 10	$6.45	-0.07	-1.1%	$6.45	$6.45	$6.45
Wed, Sep 9	$6.52	-0.04	-0.6%	$6.52	$6.52	$6.52
Tue, Sep 8	$6.56	-0.04	-0.6%	$6.56	$6.56	$6.56
Fri, Sep 4	$6.60	+0.05	+0.8%	$6.60	$6.60	$6.60
Thu, Sep 3	$6.55	+0.03	+0.5%	$6.55	$6.55	$6.55
Wed, Sep 2	$6.52	+0.06	+0.9%	$6.52	$6.52	$6.52
Tue, Sep 1	$6.46	-0.06	-0.9%	$6.46	$6.46	$6.46
Mon, Aug 31	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Fri, Aug 28	$6.55	-0.05	-0.8%	$6.55	$6.55	$6.55
Thu, Aug 27	$6.60	-0.02	-0.3%	$6.60	$6.60	$6.60
Wed, Aug 26	$6.62	+0.05	+0.8%	$6.62	$6.62	$6.62
Tue, Aug 25	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Mon, Aug 24	$6.58	-0.06	-0.9%	$6.58	$6.58	$6.58
Fri, Aug 21	$6.64	+0.03	+0.5%	$6.64	$6.64	$6.64
Thu, Aug 20	$6.61	-0.06	-0.9%	$6.61	$6.61	$6.61
Wed, Aug 19	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Tue, Aug 18	$6.70	-0.10	-1.5%	$6.70	$6.70	$6.70
Mon, Aug 17	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Fri, Aug 14	$6.81	+0.03	+0.4%	$6.81	$6.81	$6.81
Thu, Aug 13	$6.78	+0.02	+0.3%	$6.78	$6.78	$6.78
Wed, Aug 12	$6.76	+0.04	+0.6%	$6.76	$6.76	$6.76
Tue, Aug 11	$6.72	+0.03	+0.4%	$6.72	$6.72	$6.72
Mon, Aug 10	$6.69	-0.04	-0.6%	$6.69	$6.69	$6.69
Fri, Aug 7	$6.73	+0.06	+0.9%	$6.73	$6.73	$6.73
Thu, Aug 6	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Wed, Aug 5	$6.70	-0.06	-0.9%	$6.70	$6.70	$6.70
Tue, Aug 4	$6.76	+0.12	+1.8%	$6.76	$6.76	$6.76
Mon, Aug 3	$6.64	+0.09	+1.4%	$6.64	$6.64	$6.64
Fri, Jul 31	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Thu, Jul 30	$6.55	+0.08	+1.2%	$6.55	$6.55	$6.55

Ticker: NASDAQ:TSLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Small Cap Value Class R6 on 6ix

What it is: Mutual fund