Stock listing
NASDAQ:TSLR GraniteShares 2x Long TSLA Daily ETF Stock
Follow GraniteShares 2x Long TSLA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSLR
$19.24 USD -0.55 (-2.8%)
Close on Nov 3, 2026
- Day range
- $19.09 – $20.03 USDNov 3, 2026
- Volume
- 510,685 sharesNov 3, 2026
- Traded on an average day
- $21.16M USDMedian day 1.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TSLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.24 | -0.55 | -2.8% | $20.03 | $20.03 | $19.09 | 510,685 | |
| $19.79 | +0.37 | +1.9% | $19.84 | $20.81 | $19.20 | 1,326,721 | |
| $19.42 | -0.35 | -1.8% | $18.73 | $19.82 | $18.22 | 882,337 | |
| $19.77 | -0.15 | -0.8% | $20.02 | $20.13 | $19.55 | 386,420 | |
| $19.92 | -0.29 | -1.4% | $20.50 | $20.50 | $19.22 | 626,981 | |
| $20.21 | +1.47 | +7.8% | $19.33 | $20.31 | $19.10 | 1,045,806 | |
| $18.74 | +1.77 | +10.4% | $18.10 | $19.23 | $18.01 | 1,244,951 | |
| $16.97 | -0.24 | -1.4% | $16.99 | $17.43 | $16.33 | 750,051 | |
| $17.21 | -1.10 | -6.0% | $17.19 | $18.52 | $17.14 | 2,091,453 | |
| $18.31 | +1.12 | +6.5% | $17.89 | $18.53 | $17.81 | 1,477,711 | |
| $17.19 | +0.53 | +3.2% | $16.81 | $17.50 | $16.27 | 631,339 | |
| $16.66 | +1.17 | +7.6% | $15.75 | $16.78 | $15.50 | 983,357 | |
| $15.49 | -0.746 | -4.6% | $16.74 | $16.88 | $15.03 | 1,689,298 | |
| $16.24 | -0.404 | -2.4% | $16.05 | $16.31 | $15.56 | 824,500 | |
| $16.64 | -0.75 | -4.3% | $17.01 | $17.01 | $16.34 | 857,600 | |
| $17.39 | -0.27 | -1.5% | $17.08 | $17.55 | $17.04 | 552,200 | |
| $17.66 | -0.45 | -2.5% | $18.05 | $18.08 | $17.61 | 816,600 | |
| $18.11 | +0.72 | +4.1% | $18.06 | $18.64 | $17.84 | 883,900 | |
| $17.39 | -0.27 | -1.5% | $17.28 | $17.47 | $16.77 | 940,300 | |
| $17.66 | -0.28 | -1.6% | $17.78 | $18.08 | $17.36 | 943,500 | |
| $17.94 | +0.17 | +1.0% | $18.09 | $18.16 | $17.77 | 715,300 | |
| $17.77 | +0.73 | +4.3% | $16.86 | $18.02 | $16.51 | 1,454,100 | |
| $17.04 | +1.46 | +9.4% | $16.10 | $17.36 | $16.08 | 2,168,600 | |
| $15.58 | -0.05 | -0.3% | $15.75 | $16.06 | $15.57 | 1,148,500 | |
| $15.63 | +0.14 | +0.9% | $15.40 | $15.68 | $14.88 | 1,392,200 | |
| $15.49 | -0.39 | -2.5% | $15.93 | $15.98 | $15.39 | 939,100 | |
| $15.88 | -1.37 | -7.9% | $16.90 | $17.00 | $15.84 | 1,210,700 | |
| $17.25 | -0.59 | -3.3% | $18.42 | $18.65 | $16.86 | 3,475,300 | |
| $17.84 | -0.20 | -1.1% | $17.79 | $18.34 | $17.63 | 1,107,100 | |
| $18.04 | +0.11 | +0.6% | $18.03 | $18.65 | $17.80 | 1,476,000 | |
| $17.93 | +0.32 | +1.8% | $17.87 | $18.06 | $17.37 | 1,290,300 | |
| $17.61 | +1.02 | +6.1% | $17.29 | $17.87 | $17.24 | 1,724,700 | |
| $16.59 | -0.18 | -1.1% | $17.07 | $17.20 | $16.30 | 1,568,700 | |
| $16.77 | +0.725 | +4.5% | $16.90 | $17.50 | $16.53 | 1,520,000 | |
| $16.05 | +0.127 | +0.8% | $16.02 | $16.68 | $15.79 | 1,554,500 | |
| $15.92 | -0.232 | -1.4% | $16.10 | $16.45 | $15.72 | 1,497,100 | |
| $16.15 | -0.61 | -3.6% | $16.24 | $16.94 | $15.99 | 1,288,000 | |
| $16.76 | +0.16 | +1.0% | $16.60 | $17.05 | $16.41 | 1,769,400 | |
| $16.60 | -0.40 | -2.4% | $16.38 | $17.11 | $16.06 | 1,281,500 | |
| $17.00 | -0.03 | -0.2% | $17.05 | $17.69 | $16.96 | 1,244,100 | |
| $17.03 | +1.252 | +7.9% | $16.06 | $17.17 | $15.94 | 1,545,900 | |
| $15.78 | -2.132 | -11.9% | $16.55 | $16.77 | $15.53 | 2,115,100 | |
| $17.91 | +1.74 | +10.8% | $17.00 | $18.62 | $17.00 | 2,428,100 | |
| $16.17 | +0.085 | +0.5% | $16.50 | $16.50 | $15.53 | 1,264,500 | |
| $16.09 | -1.125 | -6.5% | $16.54 | $16.71 | $15.81 | 1,339,500 | |
| $17.21 | +1.70 | +11.0% | $15.38 | $17.30 | $15.38 | 1,902,900 | |
| $15.51 | -0.54 | -3.4% | $16.27 | $16.37 | $15.19 | 822,400 | |
| $16.05 | +0.78 | +5.1% | $15.29 | $16.14 | $15.25 | 1,201,700 | |
| $15.27 | -0.41 | -2.6% | $15.22 | $15.81 | $14.99 | 1,381,700 | |
| $15.68 | +0.10 | +0.6% | $15.63 | $16.28 | $15.60 | 1,238,848 | |
| $15.58 | -1.27 | -7.5% | $16.85 | $16.87 | $15.51 | 1,066,577 | |
| $16.85 | +1.56 | +10.2% | $15.71 | $17.17 | $15.48 | 1,824,400 | |
| $15.29 | -0.57 | -3.6% | $15.41 | $15.52 | $14.76 | 1,484,900 | |
| $15.86 | +1.24 | +8.5% | $14.79 | $15.89 | $14.51 | 1,257,700 | |
| $14.62 | -0.23 | -1.5% | $14.30 | $14.91 | $14.12 | 1,240,500 | |
| $14.85 | -0.24 | -1.6% | $14.95 | $15.37 | $14.67 | 1,160,400 | |
| $15.09 | +0.19 | +1.3% | $15.09 | $15.87 | $14.49 | 1,794,100 | |
| $14.90 | +1.06 | +7.7% | $13.84 | $15.04 | $13.66 | 1,308,200 | |
| $13.84 | -0.47 | -3.3% | $14.50 | $14.53 | $13.53 | 1,368,600 | |
| $14.31 | +0.16 | +1.1% | $14.35 | $14.60 | $14.06 | 1,054,600 | |
| $14.15 | +0.20 | +1.4% | $13.78 | $14.24 | $13.77 | 739,300 | |
| $13.95 | +0.72 | +5.4% | $13.44 | $14.38 | $13.37 | 945,400 | |
| $13.23 | -0.14 | -1.0% | $13.02 | $13.51 | $12.90 | 959,800 | |
| $13.37 | -0.53 | -3.8% | $13.58 | $13.86 | $13.29 | 974,700 | |
| $13.90 | +0.46 | +3.4% | $13.62 | $14.07 | $13.34 | 1,240,900 | |
| $13.44 | +0.88 | +7.0% | $12.56 | $13.64 | $12.54 | 1,749,400 |
- Ticker
- NASDAQ:TSLR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long TSLA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long TSLA Daily ETF.