Stock listing
NASDAQ:TSLQ Tradr 2X Short TSLA Daily ETF New Oct 2025 Stock
Follow Tradr 2X Short TSLA Daily ETF New Oct 2025 into a list and get an email when it puts out news.
Share price · NASDAQ:TSLQ
$19.31 USD +3.45 (+21.8%)
Close on Nov 5, 2026
- Day range
- $16.79 – $19.77 USDNov 5, 2026
- Volume
- 14.91M sharesNov 5, 2026
- Traded on an average day
- $108.2M USDMedian day 5.21M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:TSLQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.31 | +3.45 | +21.8% | $16.82 | $19.77 | $16.79 | 14,909,626 | |
| $15.86 | +0.96 | +6.4% | $16.29 | $16.60 | $15.37 | 12,627,638 | |
| $14.90 | +0.40 | +2.8% | $14.32 | $15.02 | $14.32 | 5,362,291 | |
| $14.50 | -0.28 | -1.9% | $14.44 | $14.96 | $13.72 | 9,488,969 | |
| $14.78 | +0.25 | +1.7% | $15.29 | $15.66 | $14.48 | 6,870,183 | |
| $14.53 | +0.09 | +0.6% | $14.34 | $14.73 | $14.26 | 3,273,044 | |
| $14.44 | +0.20 | +1.4% | $14.02 | $14.95 | $14.02 | 8,218,883 | |
| $14.24 | -1.22 | -7.9% | $14.99 | $15.17 | $14.16 | 9,659,711 | |
| $15.46 | -1.80 | -10.4% | $16.20 | $16.20 | $14.95 | 11,723,739 | |
| $17.26 | +0.22 | +1.3% | $17.21 | $17.90 | $16.80 | 6,972,258 | |
| $17.04 | +0.98 | +6.1% | $17.01 | $17.12 | $15.87 | 11,593,549 | |
| $16.06 | -1.17 | -6.8% | $16.51 | $16.60 | $15.85 | 7,529,653 | |
| $17.23 | -0.54 | -3.0% | $17.62 | $18.20 | $16.86 | 4,960,845 | |
| $17.77 | -1.44 | -7.5% | $18.91 | $19.23 | $17.60 | 5,644,422 | |
| $19.21 | +0.81 | +4.4% | $17.78 | $19.74 | $17.61 | 6,608,127 | |
| $18.40 | +0.47 | +2.6% | $18.61 | $19.12 | $18.29 | 3,679,100 | |
| $17.93 | +0.74 | +4.3% | $17.59 | $18.26 | $17.59 | 4,072,700 | |
| $17.19 | +0.25 | +1.5% | $17.47 | $17.55 | $17.04 | 3,162,800 | |
| $16.94 | +0.42 | +2.5% | $16.57 | $16.98 | $16.56 | 3,241,700 | |
| $16.52 | -0.71 | -4.1% | $16.57 | $16.81 | $16.01 | 7,232,500 | |
| $17.23 | +0.24 | +1.4% | $17.30 | $17.86 | $17.16 | 5,510,900 | |
| $16.99 | +0.25 | +1.5% | $16.92 | $17.28 | $16.59 | 4,584,400 | |
| $16.74 | -0.14 | -0.8% | $16.62 | $16.92 | $16.49 | 3,921,100 | |
| $16.88 | -0.78 | -4.4% | $17.81 | $18.20 | $16.64 | 5,200,200 | |
| $17.66 | -1.79 | -9.2% | $18.82 | $18.86 | $17.23 | 7,060,400 | |
| $19.45 | +0.05 | +0.3% | $19.27 | $19.49 | $18.86 | 3,465,400 | |
| $19.40 | -0.19 | -1.0% | $19.71 | $20.38 | $19.34 | 3,478,200 | |
| $19.59 | +0.49 | +2.6% | $19.04 | $19.73 | $18.98 | 2,762,400 | |
| $19.10 | +1.39 | +7.8% | $18.10 | $19.16 | $17.96 | 3,309,900 | |
| $17.71 | +0.54 | +3.1% | $16.56 | $18.10 | $16.37 | 6,236,500 | |
| $17.17 | +0.20 | +1.2% | $17.22 | $17.37 | $16.69 | 5,441,100 | |
| $16.97 | -0.12 | -0.7% | $16.99 | $17.19 | $16.39 | 4,822,500 | |
| $17.09 | -0.32 | -1.8% | $17.09 | $17.63 | $16.93 | 4,260,800 | |
| $17.41 | -1.09 | -5.9% | $17.77 | $17.82 | $17.10 | 5,590,700 | |
| $18.50 | +0.17 | +0.9% | $18.01 | $18.85 | $17.85 | 5,226,400 | |
| $18.33 | -0.85 | -4.4% | $18.17 | $18.63 | $17.46 | 6,124,400 | |
| $19.18 | -0.16 | -0.8% | $19.19 | $19.51 | $18.43 | 9,282,100 | |
| $19.34 | +0.27 | +1.4% | $19.12 | $19.61 | $18.73 | 5,753,300 | |
| $19.07 | +0.66 | +3.6% | $18.99 | $19.27 | $18.21 | 4,917,900 | |
| $18.41 | -0.19 | -1.0% | $18.56 | $18.80 | $18.08 | 4,733,800 | |
| $18.60 | +0.43 | +2.4% | $18.91 | $19.18 | $18.04 | 5,668,100 | |
| $18.17 | +0.03 | +0.2% | $18.12 | $18.23 | $17.46 | 5,596,500 | |
| $18.14 | -1.57 | -8.0% | $19.36 | $19.51 | $17.80 | 7,358,800 | |
| $19.71 | +2.11 | +12.0% | $18.92 | $19.95 | $18.70 | 7,308,300 | |
| $17.60 | -2.15 | -10.9% | $18.76 | $18.76 | $16.76 | 13,055,700 | |
| $19.75 | -0.09 | -0.5% | $19.49 | $20.53 | $19.39 | 4,917,900 | |
| $19.84 | +1.18 | +6.3% | $19.35 | $20.16 | $19.19 | 5,526,800 | |
| $18.66 | -2.26 | -10.8% | $21.12 | $21.12 | $18.53 | 9,430,700 | |
| $20.92 | +0.66 | +3.3% | $19.98 | $21.34 | $19.79 | 4,065,200 | |
| $20.26 | -1.08 | -5.1% | $21.36 | $21.38 | $20.13 | 5,480,500 | |
| $21.34 | +0.51 | +2.4% | $21.40 | $21.73 | $20.63 | 4,321,000 | |
| $20.83 | -0.12 | -0.6% | $20.86 | $20.93 | $20.01 | 4,306,300 | |
| $20.95 | +1.47 | +7.5% | $19.58 | $21.02 | $19.44 | 3,778,300 | |
| $19.48 | -2.18 | -10.1% | $21.09 | $21.45 | $19.02 | 8,660,100 | |
| $21.66 | +0.70 | +3.3% | $21.55 | $22.42 | $21.41 | 3,878,100 | |
| $20.96 | -1.95 | -8.5% | $22.62 | $23.06 | $20.91 | 5,089,400 | |
| $22.91 | +0.35 | +1.6% | $23.38 | $23.65 | $22.41 | 4,043,400 | |
| $22.56 | +0.40 | +1.8% | $22.38 | $22.80 | $21.77 | 2,884,000 | |
| $22.16 | -0.29 | -1.3% | $22.17 | $23.11 | $20.98 | 12,247,700 | |
| $22.45 | -1.87 | -7.7% | $24.35 | $24.66 | $22.23 | 3,864,100 | |
| $24.32 | +0.75 | +3.2% | $23.25 | $24.86 | $23.18 | 2,466,900 | |
| $23.57 | -0.27 | -1.1% | $23.54 | $24.03 | $23.08 | 2,996,700 | |
| $23.84 | -0.31 | -1.3% | $24.45 | $24.48 | $23.66 | 2,685,300 | |
| $24.15 | -1.44 | -5.6% | $25.15 | $25.32 | $23.33 | 4,129,900 | |
| $25.59 | +0.29 | +1.1% | $25.96 | $26.22 | $25.06 | 3,064,700 | |
| $25.30 | +0.90 | +3.7% | $24.96 | $25.47 | $24.45 | 3,482,200 |
- Ticker
- NASDAQ:TSLQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Tradr 2X Short TSLA Daily ETF New Oct 2025 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short TSLA Daily ETF New Oct 2025.