Stock listing
NASDAQ:TSLG Leverage Shares 2X Long TSLA Daily ETF Stock
Follow Leverage Shares 2X Long TSLA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSLG
$5.55 USD -0.15 (-2.6%)
Close on Nov 3, 2026
- Day range
- $5.49 – $5.77 USDNov 3, 2026
- Volume
- 48.12M sharesNov 3, 2026
- Traded on an average day
- $244.7M USDMedian day 50.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TSLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | -0.15 | -2.6% | $5.76 | $5.765 | $5.49 | 48,116,130 | |
| $5.70 | +0.11 | +2.0% | $5.73 | $6.00 | $5.53 | 54,257,868 | |
| $5.59 | -0.11 | -1.9% | $5.39 | $5.716 | $5.25 | 50,618,985 | |
| $5.70 | -0.02 | -0.3% | $5.75 | $5.80 | $5.62 | 40,770,506 | |
| $5.72 | -0.10 | -1.7% | $5.90 | $5.905 | $5.525 | 50,475,307 | |
| $5.82 | +0.44 | +8.2% | $5.55 | $5.846 | $5.495 | 48,247,322 | |
| $5.38 | +0.51 | +10.5% | $5.20 | $5.53 | $5.18 | 60,401,546 | |
| $4.87 | -0.08 | -1.6% | $4.88 | $5.01 | $4.695 | 67,372,338 | |
| $4.95 | -0.32 | -6.1% | $4.95 | $5.332 | $4.92 | 100,086,515 | |
| $5.27 | +0.33 | +6.7% | $5.15 | $5.33 | $5.119 | 81,871,088 | |
| $4.94 | +0.16 | +3.3% | $4.83 | $5.04 | $4.68 | 48,763,887 | |
| $4.78 | +0.32 | +7.2% | $4.52 | $4.83 | $4.451 | 64,278,217 | |
| $4.46 | -0.20 | -4.3% | $4.825 | $4.86 | $4.315 | 91,891,059 | |
| $4.66 | -0.13 | -2.7% | $4.615 | $4.69 | $4.47 | 58,286,700 | |
| $4.79 | -0.21 | -4.2% | $4.865 | $4.89 | $4.69 | 56,903,200 | |
| $5.00 | -0.09 | -1.8% | $4.915 | $5.05 | $4.90 | 38,365,200 | |
| $5.09 | -0.12 | -2.3% | $5.20 | $5.20 | $5.06 | 40,615,100 | |
| $5.21 | +0.21 | +4.2% | $5.18 | $5.36 | $5.125 | 56,320,800 | |
| $5.00 | -0.08 | -1.6% | $4.98 | $5.03 | $4.82 | 47,556,300 | |
| $5.08 | -0.08 | -1.6% | $5.10 | $5.203 | $4.99 | 53,271,600 | |
| $5.16 | +0.04 | +0.8% | $5.20 | $5.23 | $5.105 | 60,797,300 | |
| $5.12 | +0.21 | +4.3% | $4.85 | $5.185 | $4.76 | 63,713,400 | |
| $4.91 | +0.42 | +9.4% | $4.63 | $5.00 | $4.62 | 75,440,700 | |
| $4.49 | -0.02 | -0.4% | $4.55 | $4.63 | $4.48 | 58,982,000 | |
| $4.51 | +0.06 | +1.3% | $4.425 | $4.51 | $4.28 | 59,721,400 | |
| $4.45 | -0.12 | -2.6% | $4.595 | $4.60 | $4.42 | 43,534,700 | |
| $4.57 | -0.40 | -8.0% | $4.86 | $4.89 | $4.56 | 42,614,500 | |
| $4.97 | -0.16 | -3.1% | $5.31 | $5.36 | $4.85 | 53,424,600 | |
| $5.13 | -0.07 | -1.3% | $5.12 | $5.28 | $5.07 | 54,101,000 | |
| $5.20 | +0.04 | +0.8% | $5.19 | $5.37 | $5.12 | 46,053,600 | |
| $5.16 | +0.10 | +2.0% | $5.16 | $5.20 | $5.00 | 55,022,700 | |
| $5.06 | +0.29 | +6.1% | $4.98 | $5.145 | $4.96 | 51,107,700 | |
| $4.77 | -0.06 | -1.2% | $4.90 | $4.95 | $4.68 | 61,243,400 | |
| $4.83 | +0.21 | +4.5% | $4.865 | $5.035 | $4.76 | 60,886,500 | |
| $4.62 | +0.03 | +0.7% | $4.61 | $4.805 | $4.541 | 60,763,500 | |
| $4.59 | -0.06 | -1.3% | $4.64 | $4.74 | $4.52 | 76,304,400 | |
| $4.65 | -0.17 | -3.5% | $4.67 | $4.88 | $4.60 | 57,080,500 | |
| $4.82 | +0.05 | +1.0% | $4.78 | $4.905 | $4.73 | 47,448,700 | |
| $4.77 | -0.12 | -2.5% | $4.70 | $4.93 | $4.63 | 46,644,800 | |
| $4.89 | -0.01 | -0.2% | $4.91 | $5.10 | $4.88 | 46,329,800 | |
| $4.90 | +0.35 | +7.7% | $4.625 | $4.945 | $4.60 | 34,886,800 | |
| $4.55 | -0.61 | -11.8% | $4.77 | $4.84 | $4.47 | 37,249,400 | |
| $5.16 | +0.51 | +11.0% | $4.89 | $5.36 | $4.89 | 72,971,100 | |
| $4.65 | +0.01 | +0.2% | $4.75 | $4.75 | $4.47 | 52,482,900 | |
| $4.64 | -0.33 | -6.6% | $4.77 | $4.81 | $4.55 | 58,251,100 | |
| $4.97 | +0.50 | +11.2% | $4.43 | $4.98 | $4.43 | 73,215,800 | |
| $4.47 | -0.15 | -3.2% | $4.69 | $4.72 | $4.375 | 41,693,700 | |
| $4.62 | +0.217 | +4.9% | $4.40 | $4.66 | $4.39 | 61,903,600 | |
| $4.403 | -0.117 | -2.6% | $4.38 | $4.55 | $4.32 | 46,532,600 | |
| $4.52 | +0.04 | +0.9% | $4.50 | $4.69 | $4.49 | 53,951,680 | |
| $4.48 | -0.38 | -7.8% | $4.83 | $4.86 | $4.47 | 50,632,688 | |
| $4.86 | +0.44 | +10.0% | $4.53 | $4.959 | $4.455 | 54,501,400 | |
| $4.42 | -0.15 | -3.3% | $4.43 | $4.465 | $4.25 | 36,637,500 | |
| $4.57 | +0.35 | +8.3% | $4.26 | $4.58 | $4.19 | 37,928,500 | |
| $4.22 | -0.05 | -1.2% | $4.125 | $4.30 | $4.065 | 34,423,100 | |
| $4.27 | -0.08 | -1.8% | $4.32 | $4.425 | $4.225 | 26,139,300 | |
| $4.35 | +0.06 | +1.4% | $4.36 | $4.58 | $4.18 | 35,568,700 | |
| $4.29 | +0.30 | +7.5% | $4.00 | $4.34 | $3.94 | 29,566,800 | |
| $3.99 | -0.13 | -3.2% | $4.19 | $4.19 | $3.90 | 22,044,400 | |
| $4.12 | +0.035 | +0.9% | $4.13 | $4.215 | $4.055 | 27,757,500 | |
| $4.085 | +0.065 | +1.6% | $3.975 | $4.11 | $3.97 | 30,783,900 | |
| $4.02 | +0.21 | +5.5% | $3.88 | $4.15 | $3.85 | 34,463,400 | |
| $3.81 | -0.05 | -1.3% | $3.75 | $3.90 | $3.72 | 26,474,300 | |
| $3.86 | -0.14 | -3.5% | $3.91 | $4.00 | $3.83 | 29,414,400 | |
| $4.00 | +0.11 | +2.8% | $3.93 | $4.06 | $3.85 | 25,456,400 | |
| $3.89 | +0.27 | +7.5% | $3.63 | $3.945 | $3.615 | 31,448,600 |
- Ticker
- NASDAQ:TSLG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long TSLA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long TSLA Daily ETF.