Stock listing

NASDAQ:TSLCX Transamerica Small Cap Value Mutual Fund

Follow Transamerica Small Cap Value into a list and get an email when it puts out news.

Share price · NASDAQ:TSLCX

$5.66 USD -0.05 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $5.66 – $5.66 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.66	-0.05	-0.9%	$5.66	$5.66	$5.66
Thu, Oct 29	$5.71	+0.08	+1.4%	$5.71	$5.71	$5.71
Wed, Oct 28	$5.63	+0.02	+0.4%	$5.63	$5.63	$5.63
Tue, Oct 27	$5.61	+0.03	+0.5%	$5.61	$5.61	$5.61
Mon, Oct 26	$5.58	+0.03	+0.5%	$5.58	$5.58	$5.58
Fri, Oct 23	$5.55	-0.01	-0.2%	$5.55	$5.55	$5.55
Thu, Oct 22	$5.56	+0.01	+0.2%	$5.56	$5.56	$5.56
Wed, Oct 21	$5.55	+0.01	+0.2%	$5.55	$5.55	$5.55
Tue, Oct 20	$5.54	+0.05	+0.9%	$5.54	$5.54	$5.54
Mon, Oct 19	$5.49	0.00	0.0%	$5.49	$5.49	$5.49
Fri, Oct 16	$5.49	-0.04	-0.7%	$5.49	$5.49	$5.49
Thu, Oct 15	$5.53	+0.06	+1.1%	$5.53	$5.53	$5.53
Wed, Oct 14	$5.47	-0.08	-1.4%	$5.47	$5.47	$5.47
Tue, Oct 13	$5.55	0.00	0.0%	$5.55	$5.55	$5.55
Mon, Oct 12	$5.55	-0.02	-0.4%	$5.55	$5.55	$5.55
Fri, Oct 9	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Thu, Oct 8	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Wed, Oct 7	$5.57	-0.07	-1.2%	$5.57	$5.57	$5.57
Tue, Oct 6	$5.64	-0.01	-0.2%	$5.64	$5.64	$5.64
Mon, Oct 5	$5.65	+0.01	+0.2%	$5.65	$5.65	$5.65
Fri, Oct 2	$5.64	+0.05	+0.9%	$5.64	$5.64	$5.64
Thu, Oct 1	$5.59	+0.03	+0.5%	$5.59	$5.59	$5.59
Wed, Sep 30	$5.56	-0.02	-0.4%	$5.56	$5.56	$5.56
Tue, Sep 29	$5.58	-0.03	-0.5%	$5.58	$5.58	$5.58
Mon, Sep 28	$5.61	-0.03	-0.5%	$5.61	$5.61	$5.61
Fri, Sep 25	$5.64	+0.04	+0.7%	$5.64	$5.64	$5.64
Thu, Sep 24	$5.60	-0.01	-0.2%	$5.60	$5.60	$5.60
Wed, Sep 23	$5.61	-0.06	-1.1%	$5.61	$5.61	$5.61
Tue, Sep 22	$5.67	+0.02	+0.4%	$5.67	$5.67	$5.67
Mon, Sep 21	$5.65	+0.01	+0.2%	$5.65	$5.65	$5.65
Fri, Sep 18	$5.64	-0.02	-0.4%	$5.64	$5.64	$5.64
Thu, Sep 17	$5.66	+0.02	+0.4%	$5.66	$5.66	$5.66
Wed, Sep 16	$5.64	-0.04	-0.7%	$5.64	$5.64	$5.64
Tue, Sep 15	$5.68	0.00	0.0%	$5.68	$5.68	$5.68
Mon, Sep 14	$5.68	-0.07	-1.2%	$5.68	$5.68	$5.68
Fri, Sep 11	$5.75	+0.05	+0.9%	$5.75	$5.75	$5.75
Thu, Sep 10	$5.70	-0.06	-1.0%	$5.70	$5.70	$5.70
Wed, Sep 9	$5.76	-0.04	-0.7%	$5.76	$5.76	$5.76
Tue, Sep 8	$5.80	-0.04	-0.7%	$5.80	$5.80	$5.80
Fri, Sep 4	$5.84	+0.05	+0.9%	$5.84	$5.84	$5.84
Thu, Sep 3	$5.79	+0.02	+0.3%	$5.79	$5.79	$5.79
Wed, Sep 2	$5.77	+0.05	+0.9%	$5.77	$5.77	$5.77
Tue, Sep 1	$5.72	-0.05	-0.9%	$5.72	$5.72	$5.72
Mon, Aug 31	$5.77	-0.03	-0.5%	$5.77	$5.77	$5.77
Fri, Aug 28	$5.80	-0.04	-0.7%	$5.80	$5.80	$5.80
Thu, Aug 27	$5.84	-0.02	-0.3%	$5.84	$5.84	$5.84
Wed, Aug 26	$5.86	+0.04	+0.7%	$5.86	$5.86	$5.86
Tue, Aug 25	$5.82	0.00	0.0%	$5.82	$5.82	$5.82
Mon, Aug 24	$5.82	-0.06	-1.0%	$5.82	$5.82	$5.82
Fri, Aug 21	$5.88	+0.03	+0.5%	$5.88	$5.88	$5.88
Thu, Aug 20	$5.85	-0.06	-1.0%	$5.85	$5.85	$5.85
Wed, Aug 19	$5.91	-0.02	-0.3%	$5.91	$5.91	$5.91
Tue, Aug 18	$5.93	-0.09	-1.5%	$5.93	$5.93	$5.93
Mon, Aug 17	$6.02	0.00	0.0%	$6.02	$6.02	$6.02
Fri, Aug 14	$6.02	+0.02	+0.3%	$6.02	$6.02	$6.02
Thu, Aug 13	$6.00	+0.01	+0.2%	$6.00	$6.00	$6.00
Wed, Aug 12	$5.99	+0.04	+0.7%	$5.99	$5.99	$5.99
Tue, Aug 11	$5.95	+0.03	+0.5%	$5.95	$5.95	$5.95
Mon, Aug 10	$5.92	-0.04	-0.7%	$5.92	$5.92	$5.92
Fri, Aug 7	$5.96	+0.06	+1.0%	$5.96	$5.96	$5.96
Thu, Aug 6	$5.90	-0.03	-0.5%	$5.90	$5.90	$5.90
Wed, Aug 5	$5.93	-0.05	-0.8%	$5.93	$5.93	$5.93
Tue, Aug 4	$5.98	+0.10	+1.7%	$5.98	$5.98	$5.98
Mon, Aug 3	$5.88	+0.08	+1.4%	$5.88	$5.88	$5.88
Fri, Jul 31	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Thu, Jul 30	$5.80	+0.07	+1.2%	$5.80	$5.80	$5.80

Ticker: NASDAQ:TSLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Small Cap Value on 6ix

What it is: Mutual fund