Stock listing
NASDAQ:TSL GraniteShares 1.25x Long Tesla Daily ETF Stock
Follow GraniteShares 1.25x Long Tesla Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSL
$14.59 USD -0.61 (-4.0%)
Close on Nov 4, 2026
- Day range
- $14.16 – $14.89 USDNov 4, 2026
- Volume
- 242,474 sharesNov 4, 2026
- Traded on an average day
- $4.99M USDMedian day 348,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | -0.61 | -4.0% | $14.29 | $14.89 | $14.16 | 242,474 | |
| $15.20 | -0.27 | -1.7% | $15.35 | $15.43 | $15.16 | 82,269 | |
| $15.47 | +0.19 | +1.2% | $15.70 | $15.96 | $15.20 | 224,759 | |
| $15.28 | -0.174 | -1.1% | $14.98 | $15.43 | $14.72 | 178,407 | |
| $15.45 | -0.036 | -0.2% | $15.54 | $15.63 | $15.33 | 114,931 | |
| $15.49 | -0.18 | -1.1% | $15.83 | $15.83 | $15.20 | 245,351 | |
| $15.67 | +0.77 | +5.2% | $15.21 | $15.70 | $15.21 | 144,356 | |
| $14.90 | +0.91 | +6.5% | $14.69 | $15.14 | $14.56 | 260,224 | |
| $13.99 | -0.14 | -1.0% | $13.97 | $14.21 | $13.69 | 155,390 | |
| $14.13 | -0.56 | -3.8% | $14.28 | $14.76 | $14.12 | 310,416 | |
| $14.69 | +0.62 | +4.4% | $14.60 | $14.77 | $14.46 | 145,135 | |
| $14.07 | +0.25 | +1.8% | $13.95 | $14.24 | $13.69 | 157,998 | |
| $13.82 | +0.64 | +4.9% | $13.34 | $13.87 | $13.32 | 219,026 | |
| $13.18 | -0.397 | -2.9% | $13.92 | $13.92 | $12.99 | 403,857 | |
| $13.58 | -0.223 | -1.6% | $13.32 | $13.61 | $13.25 | 140,100 | |
| $13.80 | -0.36 | -2.5% | $13.87 | $13.88 | $13.64 | 181,200 | |
| $14.16 | -0.15 | -1.0% | $14.02 | $14.24 | $14.02 | 104,200 | |
| $14.31 | -0.20 | -1.4% | $14.44 | $14.50 | $14.27 | 111,500 | |
| $14.51 | +0.353 | +2.5% | $14.47 | $14.79 | $14.43 | 157,600 | |
| $14.16 | -0.14 | -1.0% | $14.10 | $14.19 | $13.85 | 241,700 | |
| $14.30 | -0.134 | -0.9% | $14.35 | $14.51 | $14.15 | 247,900 | |
| $14.43 | +0.081 | +0.6% | $14.42 | $14.49 | $14.37 | 147,100 | |
| $14.35 | +0.38 | +2.7% | $13.81 | $14.47 | $13.73 | 331,600 | |
| $13.97 | +0.772 | +5.8% | $13.47 | $14.14 | $13.45 | 521,300 | |
| $13.20 | -0.027 | -0.2% | $13.27 | $13.44 | $13.19 | 195,400 | |
| $13.23 | +0.077 | +0.6% | $13.08 | $13.24 | $12.83 | 210,100 | |
| $13.15 | -0.214 | -1.6% | $13.41 | $13.41 | $13.10 | 162,300 | |
| $13.36 | -0.69 | -4.9% | $13.90 | $13.90 | $13.33 | 175,500 | |
| $14.05 | -0.288 | -2.0% | $14.68 | $14.74 | $13.84 | 649,800 | |
| $14.34 | -0.088 | -0.6% | $14.31 | $14.57 | $14.23 | 347,500 | |
| $14.43 | +0.035 | +0.2% | $14.44 | $14.74 | $14.32 | 299,800 | |
| $14.39 | +0.182 | +1.3% | $14.39 | $14.45 | $14.10 | 365,700 | |
| $14.21 | +0.505 | +3.7% | $14.03 | $14.34 | $14.03 | 567,100 | |
| $13.71 | -0.085 | -0.6% | $13.97 | $14.00 | $13.54 | 661,000 | |
| $13.79 | +0.396 | +3.0% | $13.85 | $14.15 | $13.65 | 521,900 | |
| $13.40 | +0.063 | +0.5% | $13.37 | $13.72 | $13.27 | 444,200 | |
| $13.33 | -0.128 | -1.0% | $13.42 | $13.60 | $13.23 | 648,200 | |
| $13.46 | -0.296 | -2.2% | $13.50 | $13.83 | $13.37 | 336,800 | |
| $13.76 | +0.085 | +0.6% | $13.66 | $13.90 | $13.59 | 494,000 | |
| $13.67 | -0.212 | -1.5% | $13.57 | $13.94 | $13.41 | 428,400 | |
| $13.88 | -0.007 | -0.1% | $13.91 | $14.22 | $13.86 | 484,600 | |
| $13.89 | +0.67 | +5.1% | $13.37 | $13.97 | $13.32 | 643,400 | |
| $13.22 | -1.08 | -7.6% | $13.60 | $13.72 | $13.11 | 878,800 | |
| $14.30 | +0.91 | +6.8% | $13.82 | $14.65 | $13.82 | 935,500 | |
| $13.39 | +0.045 | +0.3% | $13.55 | $13.55 | $13.07 | 473,600 | |
| $13.35 | -0.574 | -4.1% | $13.60 | $13.63 | $13.21 | 575,500 | |
| $13.92 | +0.899 | +6.9% | $12.96 | $13.95 | $12.96 | 801,300 | |
| $13.02 | -0.284 | -2.1% | $13.39 | $13.48 | $12.86 | 227,900 | |
| $13.30 | +0.414 | +3.2% | $12.88 | $13.35 | $12.87 | 430,800 | |
| $12.89 | -0.21 | -1.6% | $12.84 | $13.18 | $12.74 | 354,900 | |
| $13.10 | +0.06 | +0.5% | $13.07 | $13.41 | $13.06 | 338,300 | |
| $13.04 | -0.665 | -4.9% | $13.69 | $13.70 | $13.01 | 417,300 | |
| $13.71 | +0.835 | +6.5% | $13.07 | $13.86 | $12.99 | 718,200 | |
| $12.87 | -0.292 | -2.2% | $12.93 | $12.97 | $12.60 | 387,500 | |
| $13.16 | +0.672 | +5.4% | $12.56 | $13.18 | $12.44 | 508,400 | |
| $12.49 | -0.127 | -1.0% | $12.30 | $12.66 | $12.25 | 306,200 | |
| $12.62 | -0.143 | -1.1% | $12.69 | $12.90 | $12.53 | 502,000 | |
| $12.76 | +0.113 | +0.9% | $12.78 | $13.16 | $12.44 | 590,000 | |
| $12.65 | +0.568 | +4.7% | $12.08 | $12.71 | $11.98 | 352,700 | |
| $12.08 | -0.234 | -1.9% | $12.41 | $12.43 | $11.90 | 395,400 | |
| $12.31 | +0.08 | +0.7% | $12.30 | $12.47 | $12.17 | 349,600 | |
| $12.23 | +0.098 | +0.8% | $12.04 | $12.28 | $12.03 | 499,900 | |
| $12.14 | +0.413 | +3.5% | $11.85 | $12.35 | $11.80 | 417,500 | |
| $11.72 | -0.10 | -0.8% | $11.59 | $11.87 | $11.55 | 436,600 | |
| $11.82 | -0.268 | -2.2% | $11.89 | $12.05 | $11.76 | 380,900 | |
| $12.09 | +0.25 | +2.1% | $11.92 | $12.18 | $11.78 | 338,300 |
- Ticker
- NASDAQ:TSL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 1.25x Long Tesla Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 1.25x Long Tesla Daily ETF.