Stock listing
NASDAQ:TSIE Thrivent Securitized Income ETF Stock
Follow Thrivent Securitized Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSIE
$50.46 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.46 – $50.46 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 21, 2026 – Nov 2, 2026 · NASDAQ:TSIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.46 | +0.055 | +0.1% | $50.46 | $50.46 | $50.46 | 6 | |
| $50.41 | +0.055 | +0.1% | $50.42 | $50.42 | $50.41 | 116 | |
| $50.35 | +0.095 | +0.2% | $50.37 | $50.37 | $50.35 | 4,213 | |
| $50.26 | -0.025 | 0.0% | $50.26 | $50.26 | $50.26 | 500,036 | |
| $50.28 | +0.08 | +0.2% | $50.28 | $50.28 | $50.28 | 9 | |
| $50.20 | +0.01 | 0.0% | $50.30 | $50.30 | $50.20 | 1,609 | |
| $50.19 | +0.11 | +0.2% | $50.16 | $50.24 | $50.14 | 400 | |
| $50.08 | +0.07 | +0.1% | $50.02 | $50.15 | $50.02 | 873,800 | |
| $50.01 | — | — | $50.05 | $50.05 | $49.98 | 501,500 |
- Ticker
- NASDAQ:TSIE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Thrivent Securitized Income ETF.