Stock listing
NASDAQ:TSIAX Thornburg Strategic Income Fund Class A Shares Mutual Fund
Follow Thornburg Strategic Income Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TSIAX
$11.24 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $11.24 – $11.24 USDNov 6, 2026
- 52-week range
- $11.08 – $11.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.06 | +0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.04 | +0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.26 | +0.03 | +0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.34 | 0.00 | 0.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | +0.03 | +0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | -0.03 | -0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 |
- Ticker
- NASDAQ:TSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Strategic Income Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Strategic Income Fund Class A Shares.