Stock listing
NASDAQ:TSHIX Transamerica Multi-Asset Income - Mutual Fund
Follow Transamerica Multi-Asset Income - into a list and get an email when it puts out news.
Share price · NASDAQ:TSHIX
$16.54 USD -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- $16.54 – $16.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | +0.01 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.07 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.62 | +0.07 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | +0.06 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.10 | +0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.09 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.69 | -0.08 | -0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.10 | -0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.92 | -0.04 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | -0.03 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | -0.03 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | +0.02 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | +0.09 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | +0.08 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.91 | +0.04 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.87 | -0.03 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | -0.04 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | +0.12 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 |
- Ticker
- NASDAQ:TSHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Multi-Asset Income - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Multi-Asset Income -.