Stock listing

NASDAQ:TSGRX Nuveen Lifestyle Growth Fund Retirement Mutual Fund

Follow Nuveen Lifestyle Growth Fund Retirement into a list and get an email when it puts out news.

Share price · NASDAQ:TSGRX

$19.90 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$19.90 – $19.90 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Lifestyle Growth Fund Retirement logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.900.000.0%$19.90$19.90$19.900
$19.90-0.28-1.4%$19.90$19.90$19.900
$20.18-0.03-0.1%$20.18$20.18$20.180
$20.21+0.08+0.4%$20.21$20.21$20.210
$20.13+0.12+0.6%$20.13$20.13$20.130
$20.01+0.06+0.3%$20.01$20.01$20.010
$19.95-0.07-0.3%$19.95$19.95$19.950
$20.02-0.22-1.1%$20.02$20.02$20.020
$20.24+0.07+0.3%$20.24$20.24$20.240
$20.17+0.06+0.3%$20.17$20.17$20.170
$20.11+0.03+0.1%$20.11$20.11$20.110
$20.08-0.13-0.6%$20.08$20.08$20.080
$20.21+0.06+0.3%$20.21$20.21$20.210
$20.15-0.17-0.8%$20.15$20.15$20.150
$20.32-0.02-0.1%$20.32$20.32$20.320
$20.34-0.03-0.1%$20.34$20.34$20.340
$20.37+0.13+0.6%$20.37$20.37$20.370
$20.24-0.10-0.5%$20.24$20.24$20.240
$20.34-0.12-0.6%$20.34$20.34$20.340
$20.46+0.07+0.3%$20.46$20.46$20.460
$20.39+0.12+0.6%$20.39$20.39$20.390
$20.27+0.16+0.8%$20.27$20.27$20.270
$20.11-0.02-0.1%$20.11$20.11$20.110
$20.13-0.07-0.3%$20.13$20.13$20.130
$20.20-0.02-0.1%$20.20$20.20$20.200
$20.22-0.14-0.7%$20.22$20.22$20.220
$20.36+0.07+0.3%$20.36$20.36$20.360
$20.290.000.0%$20.29$20.29$20.290
$20.29-0.19-0.9%$20.29$20.29$20.290
$20.48+0.010.0%$20.48$20.48$20.480
$20.47+0.24+1.2%$20.47$20.47$20.470
$20.23-0.010.0%$20.23$20.23$20.230
$20.24+0.21+1.0%$20.24$20.24$20.240
$20.03-0.06-0.3%$20.03$20.03$20.030
$20.09-0.10-0.5%$20.09$20.09$20.090
$20.19-0.15-0.7%$20.19$20.19$20.190
$20.34+0.14+0.7%$20.34$20.34$20.340
$20.20-0.15-0.7%$20.20$20.20$20.200
$20.35-0.13-0.6%$20.35$20.35$20.350
$20.48-0.07-0.3%$20.48$20.48$20.480
$20.55-0.02-0.1%$20.55$20.55$20.550
$20.57+0.17+0.8%$20.57$20.57$20.570
$20.40+0.06+0.3%$20.40$20.40$20.400
$20.34-0.12-0.6%$20.34$20.34$20.340
$20.46-0.09-0.4%$20.46$20.46$20.460
$20.55-0.07-0.3%$20.55$20.55$20.550
$20.62+0.05+0.2%$20.62$20.62$20.620
$20.57-0.010.0%$20.57$20.57$20.570
$20.58+0.10+0.5%$20.58$20.58$20.580
$20.48-0.07-0.3%$20.48$20.48$20.480
$20.55+0.11+0.5%$20.55$20.55$20.550
$20.44-0.12-0.6%$20.44$20.44$20.440
$20.56+0.03+0.1%$20.56$20.56$20.560
$20.53-0.20-1.0%$20.53$20.53$20.530
$20.73-0.04-0.2%$20.73$20.73$20.730
$20.77-0.04-0.2%$20.77$20.77$20.770
$20.81+0.09+0.4%$20.81$20.81$20.810
$20.72+0.08+0.4%$20.72$20.72$20.720
$20.64-0.010.0%$20.64$20.64$20.640
$20.65-0.04-0.2%$20.65$20.65$20.650
$20.69+0.11+0.5%$20.69$20.69$20.690
$20.58-0.07-0.3%$20.58$20.58$20.580
$20.65+0.010.0%$20.65$20.65$20.650
$20.64+0.27+1.3%$20.64$20.64$20.640
$20.37+0.19+0.9%$20.37$20.37$20.370
Ticker
NASDAQ:TSGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifestyle Growth Fund Retirement on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifestyle Growth Fund Retirement.