Stock listing

NASDAQ:TSGLX Nuveen Lifestyle Growth Fund A Mutual Fund

Follow Nuveen Lifestyle Growth Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TSGLX

$19.86 USD +0.02 (+0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$19.86 – $19.86 USDNov 3, 2026
52-week range
$17.83 – $20.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nuveen Lifestyle Growth Fund A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TSGLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.86+0.02+0.1%$19.86$19.86$19.860
$19.84-0.01-0.1%$19.84$19.84$19.840
$19.85-0.28-1.4%$19.85$19.85$19.850
$20.13-0.02-0.1%$20.13$20.13$20.130
$20.15+0.07+0.3%$20.15$20.15$20.150
$20.08+0.13+0.7%$20.08$20.08$20.080
$19.95+0.05+0.3%$19.95$19.95$19.950
$19.90-0.07-0.4%$19.90$19.90$19.900
$19.97-0.22-1.1%$19.97$19.97$19.970
$20.19+0.07+0.3%$20.19$20.19$20.190
$20.12+0.06+0.3%$20.12$20.12$20.120
$20.06+0.03+0.1%$20.06$20.06$20.060
$20.03-0.14-0.7%$20.03$20.03$20.030
$20.17+0.07+0.3%$20.17$20.17$20.170
$20.10-0.17-0.8%$20.10$20.10$20.100
$20.27-0.02-0.1%$20.27$20.27$20.270
$20.29-0.03-0.1%$20.29$20.29$20.290
$20.32+0.13+0.6%$20.32$20.32$20.320
$20.19-0.10-0.5%$20.19$20.19$20.190
$20.29-0.12-0.6%$20.29$20.29$20.290
$20.41+0.07+0.3%$20.41$20.41$20.410
$20.34+0.12+0.6%$20.34$20.34$20.340
$20.22+0.16+0.8%$20.22$20.22$20.220
$20.06-0.02-0.1%$20.06$20.06$20.060
$20.08-0.07-0.3%$20.08$20.08$20.080
$20.15-0.02-0.1%$20.15$20.15$20.150
$20.17-0.15-0.7%$20.17$20.17$20.170
$20.32+0.08+0.4%$20.32$20.32$20.320
$20.240.000.0%$20.24$20.24$20.240
$20.24-0.19-0.9%$20.24$20.24$20.240
$20.43+0.010.0%$20.43$20.43$20.430
$20.42+0.24+1.2%$20.42$20.42$20.420
$20.18-0.010.0%$20.18$20.18$20.180
$20.19+0.21+1.1%$20.19$20.19$20.190
$19.98-0.07-0.3%$19.98$19.98$19.980
$20.05-0.09-0.4%$20.05$20.05$20.050
$20.14-0.15-0.7%$20.14$20.14$20.140
$20.29+0.14+0.7%$20.29$20.29$20.290
$20.15-0.15-0.7%$20.15$20.15$20.150
$20.30-0.13-0.6%$20.30$20.30$20.300
$20.43-0.07-0.3%$20.43$20.43$20.430
$20.50-0.02-0.1%$20.50$20.50$20.500
$20.52+0.17+0.8%$20.52$20.52$20.520
$20.35+0.05+0.2%$20.35$20.35$20.350
$20.30-0.11-0.5%$20.30$20.30$20.300
$20.41-0.09-0.4%$20.41$20.41$20.410
$20.50-0.07-0.3%$20.50$20.50$20.500
$20.57+0.05+0.2%$20.57$20.57$20.570
$20.52-0.010.0%$20.52$20.52$20.520
$20.53+0.09+0.4%$20.53$20.53$20.530
$20.44-0.06-0.3%$20.44$20.44$20.440
$20.50+0.11+0.5%$20.50$20.50$20.500
$20.39-0.12-0.6%$20.39$20.39$20.390
$20.51+0.03+0.1%$20.51$20.51$20.510
$20.48-0.20-1.0%$20.48$20.48$20.480
$20.68-0.05-0.2%$20.68$20.68$20.680
$20.73-0.03-0.1%$20.73$20.73$20.730
$20.76+0.09+0.4%$20.76$20.76$20.760
$20.67+0.07+0.3%$20.67$20.67$20.670
$20.600.000.0%$20.60$20.60$20.600
$20.60-0.05-0.2%$20.60$20.60$20.600
$20.65+0.12+0.6%$20.65$20.65$20.650
$20.53-0.07-0.3%$20.53$20.53$20.530
$20.60+0.010.0%$20.60$20.60$20.600
$20.59+0.27+1.3%$20.59$20.59$20.590
$20.32+0.19+0.9%$20.32$20.32$20.320
Ticker
NASDAQ:TSGLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifestyle Growth Fund A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifestyle Growth Fund A.