Stock listing

NASDAQ:TSGGX Nuveen Lifestyle Growth Fund R6 Mutual Fund

Follow Nuveen Lifestyle Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TSGGX

$20.03 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $20.03 – $20.03 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSGGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$20.03	0.00	0.0%	$20.03	$20.03	$20.03
Fri, Oct 30	$20.03	-0.29	-1.4%	$20.03	$20.03	$20.03
Thu, Oct 29	$20.32	-0.03	-0.1%	$20.32	$20.32	$20.32
Wed, Oct 28	$20.35	+0.08	+0.4%	$20.35	$20.35	$20.35
Tue, Oct 27	$20.27	+0.13	+0.6%	$20.27	$20.27	$20.27
Mon, Oct 26	$20.14	+0.05	+0.2%	$20.14	$20.14	$20.14
Fri, Oct 23	$20.09	-0.07	-0.3%	$20.09	$20.09	$20.09
Thu, Oct 22	$20.16	-0.22	-1.1%	$20.16	$20.16	$20.16
Wed, Oct 21	$20.38	+0.07	+0.3%	$20.38	$20.38	$20.38
Tue, Oct 20	$20.31	+0.07	+0.3%	$20.31	$20.31	$20.31
Mon, Oct 19	$20.24	+0.02	+0.1%	$20.24	$20.24	$20.24
Fri, Oct 16	$20.22	-0.13	-0.6%	$20.22	$20.22	$20.22
Thu, Oct 15	$20.35	+0.06	+0.3%	$20.35	$20.35	$20.35
Wed, Oct 14	$20.29	-0.17	-0.8%	$20.29	$20.29	$20.29
Tue, Oct 13	$20.46	-0.02	-0.1%	$20.46	$20.46	$20.46
Mon, Oct 12	$20.48	-0.03	-0.1%	$20.48	$20.48	$20.48
Fri, Oct 9	$20.51	+0.13	+0.6%	$20.51	$20.51	$20.51
Thu, Oct 8	$20.38	-0.10	-0.5%	$20.38	$20.38	$20.38
Wed, Oct 7	$20.48	-0.12	-0.6%	$20.48	$20.48	$20.48
Tue, Oct 6	$20.60	+0.08	+0.4%	$20.60	$20.60	$20.60
Mon, Oct 5	$20.52	+0.12	+0.6%	$20.52	$20.52	$20.52
Fri, Oct 2	$20.40	+0.15	+0.7%	$20.40	$20.40	$20.40
Thu, Oct 1	$20.25	-0.02	-0.1%	$20.25	$20.25	$20.25
Wed, Sep 30	$20.27	-0.07	-0.3%	$20.27	$20.27	$20.27
Tue, Sep 29	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Mon, Sep 28	$20.35	-0.15	-0.7%	$20.35	$20.35	$20.35
Fri, Sep 25	$20.50	+0.08	+0.4%	$20.50	$20.50	$20.50
Thu, Sep 24	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Wed, Sep 23	$20.42	-0.20	-1.0%	$20.42	$20.42	$20.42
Tue, Sep 22	$20.62	+0.02	+0.1%	$20.62	$20.62	$20.62
Mon, Sep 21	$20.60	+0.23	+1.1%	$20.60	$20.60	$20.60
Fri, Sep 18	$20.37	-0.01	0.0%	$20.37	$20.37	$20.37
Thu, Sep 17	$20.38	+0.22	+1.1%	$20.38	$20.38	$20.38
Wed, Sep 16	$20.16	-0.07	-0.3%	$20.16	$20.16	$20.16
Tue, Sep 15	$20.23	-0.09	-0.4%	$20.23	$20.23	$20.23
Mon, Sep 14	$20.32	-0.15	-0.7%	$20.32	$20.32	$20.32
Fri, Sep 11	$20.47	+0.14	+0.7%	$20.47	$20.47	$20.47
Thu, Sep 10	$20.33	-0.15	-0.7%	$20.33	$20.33	$20.33
Wed, Sep 9	$20.48	-0.14	-0.7%	$20.48	$20.48	$20.48
Tue, Sep 8	$20.62	-0.07	-0.3%	$20.62	$20.62	$20.62
Fri, Sep 4	$20.69	-0.01	0.0%	$20.69	$20.69	$20.69
Thu, Sep 3	$20.70	+0.16	+0.8%	$20.70	$20.70	$20.70
Wed, Sep 2	$20.54	+0.06	+0.3%	$20.54	$20.54	$20.54
Tue, Sep 1	$20.48	-0.12	-0.6%	$20.48	$20.48	$20.48
Mon, Aug 31	$20.60	-0.09	-0.4%	$20.60	$20.60	$20.60
Fri, Aug 28	$20.69	-0.07	-0.3%	$20.69	$20.69	$20.69
Thu, Aug 27	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Wed, Aug 26	$20.71	0.00	0.0%	$20.71	$20.71	$20.71
Tue, Aug 25	$20.71	+0.09	+0.4%	$20.71	$20.71	$20.71
Mon, Aug 24	$20.62	-0.07	-0.3%	$20.62	$20.62	$20.62
Fri, Aug 21	$20.69	+0.12	+0.6%	$20.69	$20.69	$20.69
Thu, Aug 20	$20.57	-0.12	-0.6%	$20.57	$20.57	$20.57
Wed, Aug 19	$20.69	+0.03	+0.1%	$20.69	$20.69	$20.69
Tue, Aug 18	$20.66	-0.20	-1.0%	$20.66	$20.66	$20.66
Mon, Aug 17	$20.86	-0.05	-0.2%	$20.86	$20.86	$20.86
Fri, Aug 14	$20.91	-0.04	-0.2%	$20.91	$20.91	$20.91
Thu, Aug 13	$20.95	+0.10	+0.5%	$20.95	$20.95	$20.95
Wed, Aug 12	$20.85	+0.07	+0.3%	$20.85	$20.85	$20.85
Tue, Aug 11	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Mon, Aug 10	$20.78	-0.05	-0.2%	$20.78	$20.78	$20.78
Fri, Aug 7	$20.83	+0.12	+0.6%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.71	-0.07	-0.3%	$20.71	$20.71	$20.71
Wed, Aug 5	$20.78	+0.01	0.0%	$20.78	$20.78	$20.78
Tue, Aug 4	$20.77	+0.27	+1.3%	$20.77	$20.77	$20.77
Mon, Aug 3	$20.50	+0.19	+0.9%	$20.50	$20.50	$20.50

Ticker: NASDAQ:TSGGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Growth Fund R6 on 6ix

What it is: Mutual fund