Stock listing

NASDAQ:TSGCX Timothy Plan Strategic Growth Fund Mutual Fund

Follow Timothy Plan Strategic Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TSGCX

$9.58 USD -0.09 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.58 – $9.58 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.58	-0.09	-0.9%	$9.58	$9.58	$9.58
Thu, Oct 29	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Oct 28	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Tue, Oct 27	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Mon, Oct 26	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Oct 23	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Oct 22	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Wed, Oct 21	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Tue, Oct 20	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Wed, Oct 14	$9.50	-0.09	-0.9%	$9.50	$9.50	$9.50
Tue, Oct 13	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Fri, Oct 9	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Thu, Oct 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Oct 7	$9.55	-0.09	-0.9%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Thu, Oct 1	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 30	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Mon, Sep 28	$9.57	-0.06	-0.6%	$9.57	$9.57	$9.57
Fri, Sep 25	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Wed, Sep 23	$9.63	-0.09	-0.9%	$9.63	$9.63	$9.63
Tue, Sep 22	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Thu, Sep 17	$9.70	+0.07	+0.7%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Sep 14	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Fri, Sep 11	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Thu, Sep 10	$9.70	-0.08	-0.8%	$9.70	$9.70	$9.70
Wed, Sep 9	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Fri, Sep 4	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Sep 3	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.79	-0.07	-0.7%	$9.79	$9.79	$9.79
Mon, Aug 31	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Aug 28	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 25	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Mon, Aug 24	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.91	+0.05	+0.5%	$9.91	$9.91	$9.91
Thu, Aug 20	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Tue, Aug 18	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Mon, Aug 17	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Fri, Aug 14	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Thu, Aug 13	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95
Tue, Aug 11	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 7	$9.88	+0.07	+0.7%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Aug 4	$9.86	+0.10	+1.0%	$9.86	$9.86	$9.86
Mon, Aug 3	$9.76	+0.07	+0.7%	$9.76	$9.76	$9.76
Fri, Jul 31	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Jul 30	$9.70	+0.09	+0.9%	$9.70	$9.70	$9.70

Ticker: NASDAQ:TSGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Strategic Growth Fund on 6ix

What it is: Mutual fund