Stock listing

NASDAQ:TSGAX Timothy Plan Strategic Growth Fund Mutual Fund

Follow Timothy Plan Strategic Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TSGAX

$11.34 USD -0.11 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.34 – $11.34 USDOct 30, 2026
52-week range: $10.37 – $11.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.34	-0.11	-1.0%	$11.34	$11.34	$11.34
Thu, Oct 29	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Wed, Oct 28	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Tue, Oct 27	$11.41	+0.05	+0.4%	$11.41	$11.41	$11.41
Mon, Oct 26	$11.36	+0.05	+0.4%	$11.36	$11.36	$11.36
Fri, Oct 23	$11.31	-0.04	-0.4%	$11.31	$11.31	$11.31
Thu, Oct 22	$11.35	-0.03	-0.3%	$11.35	$11.35	$11.35
Wed, Oct 21	$11.38	+0.03	+0.3%	$11.38	$11.38	$11.38
Tue, Oct 20	$11.35	+0.07	+0.6%	$11.35	$11.35	$11.35
Mon, Oct 19	$11.28	-0.02	-0.2%	$11.28	$11.28	$11.28
Fri, Oct 16	$11.30	-0.03	-0.3%	$11.30	$11.30	$11.30
Thu, Oct 15	$11.33	+0.08	+0.7%	$11.33	$11.33	$11.33
Wed, Oct 14	$11.25	-0.10	-0.9%	$11.25	$11.25	$11.25
Tue, Oct 13	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Mon, Oct 12	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Fri, Oct 9	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Thu, Oct 8	$11.30	-0.01	-0.1%	$11.30	$11.30	$11.30
Wed, Oct 7	$11.31	-0.11	-1.0%	$11.31	$11.31	$11.31
Tue, Oct 6	$11.42	+0.05	+0.4%	$11.42	$11.42	$11.42
Mon, Oct 5	$11.37	+0.05	+0.4%	$11.37	$11.37	$11.37
Fri, Oct 2	$11.32	+0.05	+0.4%	$11.32	$11.32	$11.32
Thu, Oct 1	$11.27	+0.01	+0.1%	$11.27	$11.27	$11.27
Wed, Sep 30	$11.26	-0.04	-0.4%	$11.26	$11.26	$11.26
Tue, Sep 29	$11.30	-0.02	-0.2%	$11.30	$11.30	$11.30
Mon, Sep 28	$11.32	-0.08	-0.7%	$11.32	$11.32	$11.32
Fri, Sep 25	$11.40	+0.05	+0.4%	$11.40	$11.40	$11.40
Thu, Sep 24	$11.35	-0.05	-0.4%	$11.35	$11.35	$11.35
Wed, Sep 23	$11.40	-0.11	-1.0%	$11.40	$11.40	$11.40
Tue, Sep 22	$11.51	+0.04	+0.3%	$11.51	$11.51	$11.51
Mon, Sep 21	$11.47	+0.05	+0.4%	$11.47	$11.47	$11.47
Fri, Sep 18	$11.42	-0.06	-0.5%	$11.42	$11.42	$11.42
Thu, Sep 17	$11.48	+0.08	+0.7%	$11.48	$11.48	$11.48
Wed, Sep 16	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Tue, Sep 15	$11.43	-0.04	-0.3%	$11.43	$11.43	$11.43
Mon, Sep 14	$11.47	-0.07	-0.6%	$11.47	$11.47	$11.47
Fri, Sep 11	$11.54	+0.07	+0.6%	$11.54	$11.54	$11.54
Thu, Sep 10	$11.47	-0.10	-0.9%	$11.47	$11.47	$11.47
Wed, Sep 9	$11.57	-0.08	-0.7%	$11.57	$11.57	$11.57
Tue, Sep 8	$11.65	-0.05	-0.4%	$11.65	$11.65	$11.65
Fri, Sep 4	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Thu, Sep 3	$11.70	+0.08	+0.7%	$11.70	$11.70	$11.70
Wed, Sep 2	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Tue, Sep 1	$11.58	-0.09	-0.8%	$11.58	$11.58	$11.58
Mon, Aug 31	$11.67	-0.02	-0.2%	$11.67	$11.67	$11.67
Fri, Aug 28	$11.69	-0.06	-0.5%	$11.69	$11.69	$11.69
Thu, Aug 27	$11.75	+0.02	+0.2%	$11.75	$11.75	$11.75
Wed, Aug 26	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Tue, Aug 25	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Mon, Aug 24	$11.69	-0.03	-0.3%	$11.69	$11.69	$11.69
Fri, Aug 21	$11.72	+0.05	+0.4%	$11.72	$11.72	$11.72
Thu, Aug 20	$11.67	-0.04	-0.3%	$11.67	$11.67	$11.67
Wed, Aug 19	$11.71	+0.04	+0.3%	$11.71	$11.71	$11.71
Tue, Aug 18	$11.67	-0.12	-1.0%	$11.67	$11.67	$11.67
Mon, Aug 17	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Fri, Aug 14	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Thu, Aug 13	$11.79	+0.03	+0.3%	$11.79	$11.79	$11.79
Wed, Aug 12	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Tue, Aug 11	$11.72	+0.04	+0.3%	$11.72	$11.72	$11.72
Mon, Aug 10	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Fri, Aug 7	$11.68	+0.07	+0.6%	$11.68	$11.68	$11.68
Thu, Aug 6	$11.61	-0.05	-0.4%	$11.61	$11.61	$11.61
Wed, Aug 5	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Tue, Aug 4	$11.66	+0.12	+1.0%	$11.66	$11.66	$11.66
Mon, Aug 3	$11.54	+0.07	+0.6%	$11.54	$11.54	$11.54
Fri, Jul 31	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Thu, Jul 30	$11.48	+0.12	+1.1%	$11.48	$11.48	$11.48

Ticker: NASDAQ:TSGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Strategic Growth Fund on 6ix

What it is: Mutual fund