Stock listing
NASDAQ:TSFYX Touchstone Small Cap Fund Mutual Fund
Follow Touchstone Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSFYX
$17.39 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $17.39 – $17.39 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | -0.09 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.48 | +0.25 | +1.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.23 | -0.15 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.35 | +0.09 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.26 | -0.09 | -0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.35 | +0.18 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | +0.22 | +1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.07 | -0.06 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.13 | +0.24 | +1.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.89 | -0.13 | -0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | +0.15 | +0.9% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.63 | -0.23 | -1.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | +0.18 | +1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.64 | +0.10 | +0.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | -0.06 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.71 | +0.04 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | -0.04 | -0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.79 | -0.08 | -0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.87 | -0.16 | -0.9% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.03 | -0.22 | -1.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | +0.06 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.06 | -0.21 | -1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.45 | -0.04 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | -0.13 | -0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | -0.13 | -0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.73 | +0.01 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | +0.13 | +0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.59 | +0.10 | +0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | -0.27 | -1.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.15 | +0.8% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.77 | +0.41 | +2.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | -0.06 | -0.3% | $17.29 | $17.29 | $17.29 | 0 |
- Ticker
- NASDAQ:TSFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Cap Fund.