Stock listing

NASDAQ:TSFTX Nuveen Lifecycle 2065 Fund R6 Mutual Fund

Follow Nuveen Lifecycle 2065 Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TSFTX

$16.10 USD -0.27 (-1.6%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.10 – $16.10 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSFTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.10	-0.27	-1.6%	$16.10	$16.10	$16.10
Thu, Oct 29	$16.37	-0.03	-0.2%	$16.37	$16.37	$16.37
Wed, Oct 28	$16.40	+0.07	+0.4%	$16.40	$16.40	$16.40
Tue, Oct 27	$16.33	+0.11	+0.7%	$16.33	$16.33	$16.33
Mon, Oct 26	$16.22	+0.05	+0.3%	$16.22	$16.22	$16.22
Fri, Oct 23	$16.17	-0.06	-0.4%	$16.17	$16.17	$16.17
Thu, Oct 22	$16.23	-0.22	-1.3%	$16.23	$16.23	$16.23
Wed, Oct 21	$16.45	+0.07	+0.4%	$16.45	$16.45	$16.45
Tue, Oct 20	$16.38	+0.05	+0.3%	$16.38	$16.38	$16.38
Mon, Oct 19	$16.33	+0.04	+0.2%	$16.33	$16.33	$16.33
Fri, Oct 16	$16.29	-0.13	-0.8%	$16.29	$16.29	$16.29
Thu, Oct 15	$16.42	+0.05	+0.3%	$16.42	$16.42	$16.42
Wed, Oct 14	$16.37	-0.17	-1.0%	$16.37	$16.37	$16.37
Tue, Oct 13	$16.54	-0.01	-0.1%	$16.54	$16.54	$16.54
Mon, Oct 12	$16.55	-0.03	-0.2%	$16.55	$16.55	$16.55
Fri, Oct 9	$16.58	+0.12	+0.7%	$16.58	$16.58	$16.58
Thu, Oct 8	$16.46	-0.10	-0.6%	$16.46	$16.46	$16.46
Wed, Oct 7	$16.56	-0.11	-0.7%	$16.56	$16.56	$16.56
Tue, Oct 6	$16.67	+0.06	+0.4%	$16.67	$16.67	$16.67
Mon, Oct 5	$16.61	+0.12	+0.7%	$16.61	$16.61	$16.61
Fri, Oct 2	$16.49	+0.15	+0.9%	$16.49	$16.49	$16.49
Thu, Oct 1	$16.34	-0.02	-0.1%	$16.34	$16.34	$16.34
Wed, Sep 30	$16.36	-0.06	-0.4%	$16.36	$16.36	$16.36
Tue, Sep 29	$16.42	-0.02	-0.1%	$16.42	$16.42	$16.42
Mon, Sep 28	$16.44	-0.12	-0.7%	$16.44	$16.44	$16.44
Fri, Sep 25	$16.56	+0.09	+0.5%	$16.56	$16.56	$16.56
Thu, Sep 24	$16.47	0.00	0.0%	$16.47	$16.47	$16.47
Wed, Sep 23	$16.47	-0.16	-1.0%	$16.47	$16.47	$16.47
Tue, Sep 22	$16.63	+0.02	+0.1%	$16.63	$16.63	$16.63
Mon, Sep 21	$16.61	+0.21	+1.3%	$16.61	$16.61	$16.61
Fri, Sep 18	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Thu, Sep 17	$16.39	+0.18	+1.1%	$16.39	$16.39	$16.39
Wed, Sep 16	$16.21	-0.06	-0.4%	$16.21	$16.21	$16.21
Tue, Sep 15	$16.27	-0.08	-0.5%	$16.27	$16.27	$16.27
Mon, Sep 14	$16.35	-0.14	-0.8%	$16.35	$16.35	$16.35
Fri, Sep 11	$16.49	+0.13	+0.8%	$16.49	$16.49	$16.49
Thu, Sep 10	$16.36	-0.12	-0.7%	$16.36	$16.36	$16.36
Wed, Sep 9	$16.48	-0.12	-0.7%	$16.48	$16.48	$16.48
Tue, Sep 8	$16.60	-0.07	-0.4%	$16.60	$16.60	$16.60
Fri, Sep 4	$16.67	-0.01	-0.1%	$16.67	$16.67	$16.67
Thu, Sep 3	$16.68	+0.16	+1.0%	$16.68	$16.68	$16.68
Wed, Sep 2	$16.52	+0.06	+0.4%	$16.52	$16.52	$16.52
Tue, Sep 1	$16.46	-0.11	-0.7%	$16.46	$16.46	$16.46
Mon, Aug 31	$16.57	-0.07	-0.4%	$16.57	$16.57	$16.57
Fri, Aug 28	$16.64	-0.06	-0.4%	$16.64	$16.64	$16.64
Thu, Aug 27	$16.70	+0.04	+0.2%	$16.70	$16.70	$16.70
Wed, Aug 26	$16.66	0.00	0.0%	$16.66	$16.66	$16.66
Tue, Aug 25	$16.66	+0.08	+0.5%	$16.66	$16.66	$16.66
Mon, Aug 24	$16.58	-0.07	-0.4%	$16.58	$16.58	$16.58
Fri, Aug 21	$16.65	+0.11	+0.7%	$16.65	$16.65	$16.65
Thu, Aug 20	$16.54	-0.10	-0.6%	$16.54	$16.54	$16.54
Wed, Aug 19	$16.64	+0.01	+0.1%	$16.64	$16.64	$16.64
Tue, Aug 18	$16.63	-0.18	-1.1%	$16.63	$16.63	$16.63
Mon, Aug 17	$16.81	-0.04	-0.2%	$16.81	$16.81	$16.81
Fri, Aug 14	$16.85	-0.03	-0.2%	$16.85	$16.85	$16.85
Thu, Aug 13	$16.88	+0.08	+0.5%	$16.88	$16.88	$16.88
Wed, Aug 12	$16.80	+0.07	+0.4%	$16.80	$16.80	$16.80
Tue, Aug 11	$16.73	-0.01	-0.1%	$16.73	$16.73	$16.73
Mon, Aug 10	$16.74	-0.03	-0.2%	$16.74	$16.74	$16.74
Fri, Aug 7	$16.77	+0.10	+0.6%	$16.77	$16.77	$16.77
Thu, Aug 6	$16.67	-0.05	-0.3%	$16.67	$16.67	$16.67
Wed, Aug 5	$16.72	0.00	0.0%	$16.72	$16.72	$16.72
Tue, Aug 4	$16.72	+0.25	+1.5%	$16.72	$16.72	$16.72
Mon, Aug 3	$16.47	+0.17	+1.0%	$16.47	$16.47	$16.47
Fri, Jul 31	$16.30	+0.08	+0.5%	$16.30	$16.30	$16.30
Thu, Jul 30	$16.22	+0.36	+2.3%	$16.22	$16.22	$16.22

Ticker: NASDAQ:TSFTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2065 Fund R6 on 6ix

What it is: Mutual fund