Stock listing
NASDAQ:TSFIX Touchstone Small Cap Fund Institutional Class Mutual Fund
Follow Touchstone Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSFIX
$17.42 USD +0.25 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.42 – $17.42 USDOct 29, 2026
- 52-week range
- $14.26 – $17.86 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TSFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | +0.25 | +1.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.17 | -0.15 | -0.9% | $17.17 | $17.17 | $17.17 | — | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.29 | +0.09 | +0.5% | $17.29 | $17.29 | $17.29 | — | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | — | |
| $17.29 | +0.18 | +1.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | — | |
| $17.15 | +0.22 | +1.3% | $17.15 | $17.15 | $17.15 | — | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | — | |
| $17.01 | -0.06 | -0.4% | $17.01 | $17.01 | $17.01 | — | |
| $17.07 | +0.24 | +1.4% | $17.07 | $17.07 | $17.07 | — | |
| $16.83 | -0.13 | -0.8% | $16.83 | $16.83 | $16.83 | — | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | — | |
| $16.88 | +0.09 | +0.5% | $16.88 | $16.88 | $16.88 | — | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.72 | +0.15 | +0.9% | $16.72 | $16.72 | $16.72 | — | |
| $16.57 | -0.23 | -1.4% | $16.57 | $16.57 | $16.57 | — | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | — | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.77 | +0.19 | +1.1% | $16.77 | $16.77 | $16.77 | — | |
| $16.58 | +0.10 | +0.6% | $16.58 | $16.58 | $16.58 | — | |
| $16.48 | -0.07 | -0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | — | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | — | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | — | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | — | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.71 | -0.10 | -0.6% | $16.71 | $16.71 | $16.71 | — | |
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | — | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | — | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | — | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | — | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | — | |
| $16.97 | -0.21 | -1.2% | $16.97 | $16.97 | $16.97 | — | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | — | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | — | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | — | |
| $17.00 | -0.21 | -1.2% | $17.00 | $17.00 | $17.00 | — | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | — | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | — | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | — | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.42 | -0.09 | -0.5% | $17.42 | $17.42 | $17.42 | — | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | — | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | — | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | — | |
| $17.51 | -0.02 | -0.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.53 | -0.14 | -0.8% | $17.53 | $17.53 | $17.53 | — | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.66 | +0.14 | +0.8% | $17.66 | $17.66 | $17.66 | — | |
| $17.52 | +0.10 | +0.6% | $17.52 | $17.52 | $17.52 | — | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | — | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.53 | -0.28 | -1.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.86 | +0.15 | +0.8% | $17.86 | $17.86 | $17.86 | — | |
| $17.71 | +0.41 | +2.4% | $17.71 | $17.71 | $17.71 | — | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | — | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.29 | -0.21 | -1.2% | $17.29 | $17.29 | $17.29 | — |
- Ticker
- NASDAQ:TSFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Cap Fund Institutional Class.