Stock listing

NASDAQ:TSFHX Nuveen Lifecycle 2065 Fund I Mutual Fund

Follow Nuveen Lifecycle 2065 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TSFHX

$15.65 USD -0.26 (-1.6%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $15.65 – $15.65 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$15.65	-0.26	-1.6%	$15.65	$15.65	$15.65
Thu, Oct 29	$15.91	-0.03	-0.2%	$15.91	$15.91	$15.91
Wed, Oct 28	$15.94	+0.07	+0.4%	$15.94	$15.94	$15.94
Tue, Oct 27	$15.87	+0.11	+0.7%	$15.87	$15.87	$15.87
Mon, Oct 26	$15.76	+0.05	+0.3%	$15.76	$15.76	$15.76
Fri, Oct 23	$15.71	-0.06	-0.4%	$15.71	$15.71	$15.71
Thu, Oct 22	$15.77	-0.22	-1.4%	$15.77	$15.77	$15.77
Wed, Oct 21	$15.99	+0.07	+0.4%	$15.99	$15.99	$15.99
Tue, Oct 20	$15.92	+0.05	+0.3%	$15.92	$15.92	$15.92
Mon, Oct 19	$15.87	+0.03	+0.2%	$15.87	$15.87	$15.87
Fri, Oct 16	$15.84	-0.12	-0.8%	$15.84	$15.84	$15.84
Thu, Oct 15	$15.96	+0.05	+0.3%	$15.96	$15.96	$15.96
Wed, Oct 14	$15.91	-0.16	-1.0%	$15.91	$15.91	$15.91
Tue, Oct 13	$16.07	-0.02	-0.1%	$16.07	$16.07	$16.07
Mon, Oct 12	$16.09	-0.03	-0.2%	$16.09	$16.09	$16.09
Fri, Oct 9	$16.12	+0.12	+0.8%	$16.12	$16.12	$16.12
Thu, Oct 8	$16.00	-0.10	-0.6%	$16.00	$16.00	$16.00
Wed, Oct 7	$16.10	-0.10	-0.6%	$16.10	$16.10	$16.10
Tue, Oct 6	$16.20	+0.06	+0.4%	$16.20	$16.20	$16.20
Mon, Oct 5	$16.14	+0.11	+0.7%	$16.14	$16.14	$16.14
Fri, Oct 2	$16.03	+0.14	+0.9%	$16.03	$16.03	$16.03
Thu, Oct 1	$15.89	-0.02	-0.1%	$15.89	$15.89	$15.89
Wed, Sep 30	$15.91	-0.06	-0.4%	$15.91	$15.91	$15.91
Tue, Sep 29	$15.97	-0.01	-0.1%	$15.97	$15.97	$15.97
Mon, Sep 28	$15.98	-0.11	-0.7%	$15.98	$15.98	$15.98
Fri, Sep 25	$16.09	+0.08	+0.5%	$16.09	$16.09	$16.09
Thu, Sep 24	$16.01	0.00	0.0%	$16.01	$16.01	$16.01
Wed, Sep 23	$16.01	-0.15	-0.9%	$16.01	$16.01	$16.01
Tue, Sep 22	$16.16	+0.02	+0.1%	$16.16	$16.16	$16.16
Mon, Sep 21	$16.14	+0.20	+1.3%	$16.14	$16.14	$16.14
Fri, Sep 18	$15.94	0.00	0.0%	$15.94	$15.94	$15.94
Thu, Sep 17	$15.94	+0.19	+1.2%	$15.94	$15.94	$15.94
Wed, Sep 16	$15.75	-0.07	-0.4%	$15.75	$15.75	$15.75
Tue, Sep 15	$15.82	-0.08	-0.5%	$15.82	$15.82	$15.82
Mon, Sep 14	$15.90	-0.13	-0.8%	$15.90	$15.90	$15.90
Fri, Sep 11	$16.03	+0.13	+0.8%	$16.03	$16.03	$16.03
Thu, Sep 10	$15.90	-0.12	-0.7%	$15.90	$15.90	$15.90
Wed, Sep 9	$16.02	-0.12	-0.7%	$16.02	$16.02	$16.02
Tue, Sep 8	$16.14	-0.06	-0.4%	$16.14	$16.14	$16.14
Fri, Sep 4	$16.20	-0.01	-0.1%	$16.20	$16.20	$16.20
Thu, Sep 3	$16.21	+0.15	+0.9%	$16.21	$16.21	$16.21
Wed, Sep 2	$16.06	+0.06	+0.4%	$16.06	$16.06	$16.06
Tue, Sep 1	$16.00	-0.11	-0.7%	$16.00	$16.00	$16.00
Mon, Aug 31	$16.11	-0.07	-0.4%	$16.11	$16.11	$16.11
Fri, Aug 28	$16.18	-0.05	-0.3%	$16.18	$16.18	$16.18
Thu, Aug 27	$16.23	+0.04	+0.2%	$16.23	$16.23	$16.23
Wed, Aug 26	$16.19	0.00	0.0%	$16.19	$16.19	$16.19
Tue, Aug 25	$16.19	+0.07	+0.4%	$16.19	$16.19	$16.19
Mon, Aug 24	$16.12	-0.07	-0.4%	$16.12	$16.12	$16.12
Fri, Aug 21	$16.19	+0.11	+0.7%	$16.19	$16.19	$16.19
Thu, Aug 20	$16.08	-0.09	-0.6%	$16.08	$16.08	$16.08
Wed, Aug 19	$16.17	0.00	0.0%	$16.17	$16.17	$16.17
Tue, Aug 18	$16.17	-0.18	-1.1%	$16.17	$16.17	$16.17
Mon, Aug 17	$16.35	-0.03	-0.2%	$16.35	$16.35	$16.35
Fri, Aug 14	$16.38	-0.03	-0.2%	$16.38	$16.38	$16.38
Thu, Aug 13	$16.41	+0.07	+0.4%	$16.41	$16.41	$16.41
Wed, Aug 12	$16.34	+0.07	+0.4%	$16.34	$16.34	$16.34
Tue, Aug 11	$16.27	-0.01	-0.1%	$16.27	$16.27	$16.27
Mon, Aug 10	$16.28	-0.03	-0.2%	$16.28	$16.28	$16.28
Fri, Aug 7	$16.31	0.00	0.0%	$16.31	$16.31	$16.31
Thu, Aug 6	$16.31	+0.05	+0.3%	$16.31	$16.31	$16.31
Wed, Aug 5	$16.26	+0.01	+0.1%	$16.26	$16.26	$16.26
Tue, Aug 4	$16.25	+0.23	+1.4%	$16.25	$16.25	$16.25
Mon, Aug 3	$16.02	+0.17	+1.1%	$16.02	$16.02	$16.02
Fri, Jul 31	$15.85	+0.08	+0.5%	$15.85	$15.85	$15.85
Thu, Jul 30	$15.77	+0.35	+2.3%	$15.77	$15.77	$15.77

Ticker: NASDAQ:TSFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2065 Fund I on 6ix

What it is: Mutual fund