Stock listing

NASDAQ:TSFAX Touchstone Small Cap Fund Mutual Fund

Follow Touchstone Small Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TSFAX

$16.68 USD +0.23 (+1.4%)

Close on Oct 15, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $16.68 – $16.68 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$16.68	+0.23	+1.4%	$16.68	$16.68	$16.68
Wed, Oct 14	$16.45	-0.13	-0.8%	$16.45	$16.45	$16.45
Tue, Oct 13	$16.58	+0.08	+0.5%	$16.58	$16.58	$16.58
Mon, Oct 12	$16.50	+0.08	+0.5%	$16.50	$16.50	$16.50
Fri, Oct 9	$16.42	+0.08	+0.5%	$16.42	$16.42	$16.42
Thu, Oct 8	$16.34	+0.14	+0.9%	$16.34	$16.34	$16.34
Wed, Oct 7	$16.20	-0.23	-1.4%	$16.20	$16.20	$16.20
Tue, Oct 6	$16.43	+0.01	+0.1%	$16.43	$16.43	$16.43
Mon, Oct 5	$16.42	+0.03	+0.2%	$16.42	$16.42	$16.42
Fri, Oct 2	$16.39	+0.18	+1.1%	$16.39	$16.39	$16.39
Thu, Oct 1	$16.21	+0.10	+0.6%	$16.21	$16.21	$16.21
Wed, Sep 30	$16.11	-0.07	-0.4%	$16.11	$16.11	$16.11
Tue, Sep 29	$16.18	-0.04	-0.2%	$16.18	$16.18	$16.18
Mon, Sep 28	$16.22	-0.06	-0.4%	$16.22	$16.22	$16.22
Fri, Sep 25	$16.28	+0.04	+0.2%	$16.28	$16.28	$16.28
Thu, Sep 24	$16.24	-0.03	-0.2%	$16.24	$16.24	$16.24
Wed, Sep 23	$16.27	-0.07	-0.4%	$16.27	$16.27	$16.27
Tue, Sep 22	$16.34	0.00	0.0%	$16.34	$16.34	$16.34
Mon, Sep 21	$16.34	+0.03	+0.2%	$16.34	$16.34	$16.34
Fri, Sep 18	$16.31	-0.04	-0.2%	$16.31	$16.31	$16.31
Thu, Sep 17	$16.35	+0.01	+0.1%	$16.35	$16.35	$16.35
Wed, Sep 16	$16.34	-0.10	-0.6%	$16.34	$16.34	$16.34
Tue, Sep 15	$16.44	-0.06	-0.4%	$16.44	$16.44	$16.44
Mon, Sep 14	$16.50	+0.05	+0.3%	$16.50	$16.50	$16.50
Fri, Sep 11	$16.45	+0.09	+0.6%	$16.45	$16.45	$16.45
Thu, Sep 10	$16.36	-0.07	-0.4%	$16.36	$16.36	$16.36
Wed, Sep 9	$16.43	-0.17	-1.0%	$16.43	$16.43	$16.43
Tue, Sep 8	$16.60	-0.21	-1.2%	$16.60	$16.60	$16.60
Fri, Sep 4	$16.81	+0.04	+0.2%	$16.81	$16.81	$16.81
Thu, Sep 3	$16.77	+0.09	+0.5%	$16.77	$16.77	$16.77
Wed, Sep 2	$16.68	+0.06	+0.4%	$16.68	$16.68	$16.68
Tue, Sep 1	$16.62	-0.21	-1.2%	$16.62	$16.62	$16.62
Mon, Aug 31	$16.83	-0.13	-0.8%	$16.83	$16.83	$16.83
Fri, Aug 28	$16.96	-0.03	-0.2%	$16.96	$16.96	$16.96
Thu, Aug 27	$16.99	-0.01	-0.1%	$16.99	$16.99	$16.99
Wed, Aug 26	$17.00	-0.04	-0.2%	$17.00	$17.00	$17.00
Tue, Aug 25	$17.04	-0.08	-0.5%	$17.04	$17.04	$17.04
Mon, Aug 24	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Fri, Aug 21	$17.13	+0.07	+0.4%	$17.13	$17.13	$17.13
Thu, Aug 20	$17.06	-0.12	-0.7%	$17.06	$17.06	$17.06
Wed, Aug 19	$17.18	+0.05	+0.3%	$17.18	$17.18	$17.18
Tue, Aug 18	$17.13	-0.02	-0.1%	$17.13	$17.13	$17.13
Mon, Aug 17	$17.15	-0.13	-0.8%	$17.15	$17.15	$17.15
Fri, Aug 14	$17.28	+0.01	+0.1%	$17.28	$17.28	$17.28
Thu, Aug 13	$17.27	+0.13	+0.8%	$17.27	$17.27	$17.27
Wed, Aug 12	$17.14	+0.10	+0.6%	$17.14	$17.14	$17.14
Tue, Aug 11	$17.04	+0.02	+0.1%	$17.04	$17.04	$17.04
Mon, Aug 10	$17.02	-0.15	-0.9%	$17.02	$17.02	$17.02
Fri, Aug 7	$17.17	+0.02	+0.1%	$17.17	$17.17	$17.17
Thu, Aug 6	$17.15	-0.27	-1.5%	$17.15	$17.15	$17.15
Wed, Aug 5	$17.42	-0.05	-0.3%	$17.42	$17.42	$17.42
Tue, Aug 4	$17.47	+0.15	+0.9%	$17.47	$17.47	$17.47
Mon, Aug 3	$17.32	+0.40	+2.4%	$17.32	$17.32	$17.32
Fri, Jul 31	$16.92	+0.07	+0.4%	$16.92	$16.92	$16.92
Thu, Jul 30	$16.85	-0.06	-0.4%	$16.85	$16.85	$16.85
Wed, Jul 29	$16.91	-0.21	-1.2%	$16.91	$16.91	$16.91
Tue, Jul 28	$17.12	+0.26	+1.5%	$17.12	$17.12	$17.12
Mon, Jul 27	$16.86	+0.02	+0.1%	$16.86	$16.86	$16.86
Fri, Jul 24	$16.84	+0.12	+0.7%	$16.84	$16.84	$16.84
Thu, Jul 23	$16.72	-0.12	-0.7%	$16.72	$16.72	$16.72
Wed, Jul 22	$16.84	-0.18	-1.1%	$16.84	$16.84	$16.84
Tue, Jul 21	$17.02	0.00	0.0%	$17.02	$17.02	$17.02
Mon, Jul 20	$17.02	-0.09	-0.5%	$17.02	$17.02	$17.02
Fri, Jul 17	$17.11	-0.11	-0.6%	$17.11	$17.11	$17.11
Thu, Jul 16	$17.22	+0.35	+2.1%	$17.22	$17.22	$17.22
Wed, Jul 15	$16.87	+0.06	+0.4%	$16.87	$16.87	$16.87

Ticker: NASDAQ:TSFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Small Cap Fund on 6ix

What it is: Mutual fund