Stock listing
NASDAQ:TSEL Touchstone Sands Capital US Select Growth ETF Stock
Follow Touchstone Sands Capital US Select Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSEL
$26.30 USD -0.48 (-1.8%)
Close on Nov 2, 2026
- Day range
- $26.30 – $27.07 USDNov 2, 2026
- Volume
- 4,131 sharesNov 2, 2026
- Traded on an average day
- $192,657 USDMedian day 3,980 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.478 | -1.8% | $27.07 | $27.07 | $26.30 | 4,131 | |
| $26.78 | -0.909 | -3.3% | $26.97 | $27.03 | $26.75 | 1,256 | |
| $27.69 | -0.184 | -0.7% | $27.77 | $27.78 | $27.60 | 8,279 | |
| $27.87 | +0.221 | +0.8% | $27.86 | $27.94 | $27.73 | 3,308 | |
| $27.65 | +0.266 | +1.0% | $27.53 | $27.76 | $27.53 | 1,578 | |
| $27.39 | +0.251 | +0.9% | $27.29 | $27.47 | $27.29 | 3,980 | |
| $27.14 | -0.161 | -0.6% | $27.29 | $27.29 | $27.14 | 2,770 | |
| $27.30 | -1.165 | -4.1% | $27.49 | $27.54 | $27.26 | 7,826 | |
| $28.46 | +0.369 | +1.3% | $28.58 | $28.62 | $28.46 | 2,223 | |
| $28.09 | -0.086 | -0.3% | $28.11 | $28.21 | $28.09 | 7,302 | |
| $28.18 | +0.312 | +1.1% | $28.16 | $28.19 | $28.16 | 821 | |
| $27.87 | -0.943 | -3.3% | $28.35 | $28.35 | $27.87 | 625 | |
| $28.81 | +0.112 | +0.4% | $28.19 | $28.81 | $28.19 | 10,900 | |
| $28.70 | -0.897 | -3.0% | $29.14 | $29.14 | $28.62 | 700 | |
| $29.59 | -0.046 | -0.2% | $29.42 | $29.60 | $29.40 | 9,900 | |
| $29.64 | -0.345 | -1.2% | $29.70 | $29.70 | $29.62 | 1,100 | |
| $29.99 | +0.337 | +1.1% | $29.91 | $29.99 | $29.91 | 10,300 | |
| $29.65 | -0.52 | -1.7% | $29.89 | $29.89 | $29.55 | 4,200 | |
| $30.17 | -0.051 | -0.2% | $30.18 | $30.18 | $30.08 | 2,100 | |
| $30.22 | +0.02 | +0.1% | $30.27 | $30.34 | $30.22 | 7,100 | |
| $30.20 | +0.333 | +1.1% | $30.15 | $30.28 | $30.15 | 2,100 | |
| $29.87 | +0.023 | +0.1% | $30.01 | $30.03 | $29.86 | 2,000 | |
| $29.84 | +0.176 | +0.6% | $29.56 | $29.84 | $29.55 | 5,500 | |
| $29.67 | -0.019 | -0.1% | $29.87 | $29.87 | $29.67 | 2,200 | |
| $29.69 | +0.246 | +0.8% | $29.72 | $29.72 | $29.61 | 5,000 | |
| $29.44 | -0.457 | -1.5% | $29.43 | $29.56 | $29.23 | 7,500 | |
| $29.90 | +0.164 | +0.6% | $29.75 | $29.92 | $29.75 | 2,400 | |
| $29.73 | +0.148 | +0.5% | $29.42 | $29.73 | $29.42 | 2,000 | |
| $29.59 | -0.435 | -1.4% | $29.56 | $29.59 | $29.51 | 600 | |
| $30.02 | +0.229 | +0.8% | $29.95 | $30.02 | $29.95 | 11,200 | |
| $29.79 | +0.833 | +2.9% | $29.67 | $29.79 | $29.67 | 1,000 | |
| $28.96 | +0.203 | +0.7% | $28.87 | $28.96 | $28.82 | 8,000 | |
| $28.76 | +0.428 | +1.5% | $28.76 | $28.76 | $28.66 | 7,200 | |
| $28.33 | -0.021 | -0.1% | $28.53 | $28.61 | $28.26 | 2,600 | |
| $28.35 | -0.344 | -1.2% | $28.35 | $28.35 | $28.33 | 12,900 | |
| $28.69 | -0.138 | -0.5% | $28.59 | $28.69 | $28.59 | 800 | |
| $28.83 | +0.152 | +0.5% | $28.83 | $29.01 | $28.83 | 1,800 | |
| $28.68 | -0.446 | -1.5% | $28.83 | $28.83 | $28.68 | 24,700 | |
| $29.12 | -0.083 | -0.3% | $29.16 | $29.26 | $29.12 | 1,900 | |
| $29.21 | +0.006 | 0.0% | $29.29 | $29.31 | $29.21 | 800 | |
| $29.20 | +0.382 | +1.3% | $29.17 | $29.20 | $29.06 | 1,400 | |
| $28.82 | +0.444 | +1.6% | $28.54 | $28.88 | $28.48 | 4,900 | |
| $28.38 | +0.223 | +0.8% | $28.31 | $28.38 | $28.31 | 600 | |
| $28.15 | -0.509 | -1.8% | $28.20 | $28.20 | $28.14 | 5,300 | |
| $28.66 | -0.086 | -0.3% | $28.54 | $28.66 | $28.50 | 2,900 | |
| $28.75 | -0.243 | -0.8% | $29.08 | $29.08 | $28.71 | 12,600 | |
| $28.99 | +0.334 | +1.2% | $29.05 | $29.05 | $28.85 | 5,800 | |
| $28.66 | +0.027 | +0.1% | $28.68 | $28.74 | $28.51 | 7,700 | |
| $28.63 | +0.366 | +1.3% | $28.48 | $28.63 | $28.44 | 2,200 | |
| $28.26 | -0.367 | -1.3% | $28.39 | $28.39 | $28.24 | 26,900 | |
| $28.63 | +0.095 | +0.3% | $28.60 | $28.66 | $28.53 | 8,200 | |
| $28.54 | -0.093 | -0.3% | $28.52 | $28.54 | $28.48 | 45,800 | |
| $28.63 | -0.284 | -1.0% | $28.66 | $28.66 | $28.63 | 400 | |
| $28.91 | -0.835 | -2.8% | $29.35 | $29.35 | $28.61 | 17,300 | |
| $29.75 | -0.065 | -0.2% | $29.89 | $29.93 | $29.75 | 2,400 | |
| $29.81 | +0.109 | +0.4% | $29.81 | $29.84 | $29.81 | 700 | |
| $29.70 | +0.674 | +2.3% | $29.12 | $29.75 | $29.12 | 4,200 | |
| $29.03 | +0.247 | +0.9% | $29.18 | $29.18 | $29.03 | 700 | |
| $28.78 | -0.191 | -0.7% | $28.97 | $28.97 | $28.78 | 2,944 | |
| $28.97 | +0.056 | +0.2% | $29.06 | $29.06 | $28.92 | 3,345 | |
| $28.92 | +0.285 | +1.0% | $28.73 | $28.96 | $28.64 | 4,900 | |
| $28.63 | -0.583 | -2.0% | $28.95 | $28.95 | $28.60 | 4,200 | |
| $29.22 | +0.03 | +0.1% | $29.64 | $29.68 | $29.22 | 39,500 | |
| $29.19 | +0.824 | +2.9% | $29.13 | $29.26 | $29.06 | 4,200 | |
| $28.36 | +0.622 | +2.2% | $27.61 | $28.43 | $27.61 | 33,300 |
- Ticker
- NASDAQ:TSEL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital US Select Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone Sands Capital US Select Growth ETF.