Stock listing
NASDAQ:TSEGX Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class Mutual Fund
Follow Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSEGX
$17.54 USD -0.74 (-4.0%)
Close on Oct 30, 2026
- Day range
- $17.54 – $17.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | -0.74 | -4.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $18.28 | -0.30 | -1.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.58 | +0.40 | +2.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.18 | +0.29 | +1.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.89 | -0.26 | -1.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.99 | -0.67 | -3.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.61 | +0.16 | +0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.45 | -0.40 | -2.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.85 | -0.19 | -1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.04 | -0.52 | -2.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.56 | -0.36 | -1.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.92 | -0.30 | -1.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.22 | +0.24 | +1.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.98 | -0.52 | -2.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.50 | -0.29 | -1.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.79 | -0.18 | -0.9% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.97 | +0.48 | +2.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.49 | +0.22 | +1.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.27 | +0.12 | +0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.15 | -0.23 | -1.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.38 | +0.12 | +0.6% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.26 | -0.46 | -2.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.72 | +0.22 | +1.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.50 | -0.32 | -1.5% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.82 | -0.33 | -1.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.15 | +0.12 | +0.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.03 | +0.64 | +3.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.39 | +0.20 | +1.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.19 | +0.28 | +1.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | -0.20 | -1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.05 | -0.51 | -2.5% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.56 | +0.16 | +0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.40 | -0.41 | -2.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.81 | -0.23 | -1.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.04 | +0.20 | +1.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.84 | +0.18 | +0.9% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.66 | +0.12 | +0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.54 | +0.09 | +0.4% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.50 | -0.15 | -0.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.65 | -0.17 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.82 | +0.15 | +0.7% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.67 | +0.03 | +0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.64 | +0.34 | +1.7% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.30 | -0.44 | -2.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.74 | +0.22 | +1.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.52 | +0.23 | +1.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.24 | -0.63 | -3.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.87 | +0.24 | +1.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.63 | -0.03 | -0.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.66 | +0.21 | +1.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.45 | +0.40 | +2.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.05 | +0.15 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.90 | -0.03 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | -0.41 | -2.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | +0.42 | +2.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | +0.48 | +2.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.46 | +0.73 | +3.9% | $19.46 | $19.46 | $19.46 | 0 |
- Ticker
- NASDAQ:TSEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class.