Stock listing
NASDAQ:TSEE T. Rowe Price Small Cap ETF Stock
Follow T. Rowe Price Small Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSEE
$24.97 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $24.97 – $24.97 USDNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- Traded on an average day
- $34,059 USDMedian day 332 shares · last 3 months, Sep 17, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 2, 2026 · NASDAQ:TSEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | +0.072 | +0.3% | $24.97 | $24.97 | $24.97 | 8 | |
| $24.90 | -0.288 | -1.1% | $24.90 | $24.90 | $24.90 | 7 | |
| $25.19 | +0.298 | +1.2% | $25.19 | $25.19 | $25.19 | 14 | |
| $24.89 | +0.118 | +0.5% | $24.89 | $24.89 | $24.89 | 7 | |
| $24.77 | +0.30 | +1.2% | $24.64 | $24.77 | $24.64 | 332 | |
| $24.47 | +0.129 | +0.5% | $24.56 | $24.56 | $24.47 | 5,947 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 7 | |
| $24.41 | -0.158 | -0.6% | $24.41 | $24.41 | $24.41 | 23 | |
| $24.57 | +0.085 | +0.3% | $24.58 | $24.61 | $24.57 | 12,007 | |
| $24.49 | +0.452 | +1.9% | $24.49 | $24.49 | $24.49 | 7 | |
| $24.04 | +0.077 | +0.3% | $24.04 | $24.04 | $24.04 | 18 | |
| $23.96 | -0.362 | -1.5% | $23.96 | $23.96 | $23.96 | 18 | |
| $24.32 | +0.30 | +1.2% | $24.33 | $24.33 | $24.32 | 400 | |
| $24.02 | -0.43 | -1.8% | $24.10 | $24.10 | $24.02 | 200 | |
| $24.45 | -0.10 | -0.4% | $24.38 | $24.45 | $24.38 | 200 | |
| $24.55 | -0.12 | -0.5% | $24.67 | $24.67 | $24.55 | 200 | |
| $24.67 | +0.22 | +0.9% | $24.49 | $24.67 | $24.49 | 700 | |
| $24.45 | 0.00 | 0.0% | $24.27 | $24.45 | $24.27 | 600 | |
| $24.45 | -0.40 | -1.6% | $24.52 | $24.52 | $24.45 | 500 | |
| $24.85 | -0.16 | -0.6% | $24.85 | $24.85 | $24.85 | 100 | |
| $25.01 | +0.13 | +0.5% | $24.80 | $25.01 | $24.77 | 2,000 | |
| $24.88 | +0.24 | +1.0% | $24.92 | $24.92 | $24.88 | 800 | |
| $24.64 | +0.05 | +0.2% | $24.70 | $24.70 | $24.64 | 600 | |
| $24.59 | -0.12 | -0.5% | $24.59 | $24.59 | $24.59 | 200 | |
| $24.71 | -0.06 | -0.2% | $24.60 | $24.90 | $24.60 | 4,300 | |
| $24.77 | -0.11 | -0.4% | $24.84 | $24.84 | $24.77 | 800 | |
| $24.88 | -0.02 | -0.1% | $24.84 | $24.90 | $24.84 | 2,200 | |
| $24.90 | -0.06 | -0.2% | $24.91 | $24.92 | $24.87 | 3,700 | |
| $24.96 | -0.48 | -1.9% | $25.14 | $26.15 | $24.96 | 5,500 | |
| $25.44 | +0.20 | +0.8% | $25.55 | $25.55 | $25.43 | 3,100 | |
| $25.24 | +0.11 | +0.4% | $25.28 | $25.28 | $25.24 | 100 | |
| $25.13 | -0.096 | -0.4% | $25.07 | $25.13 | $25.07 | 700 | |
| $25.23 | — | — | $25.38 | $25.38 | $25.23 | 106 |
- Ticker
- NASDAQ:TSEE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Small Cap ETF.