Stock listing
NASDAQ:TSDD GraniteShares 2x Short TSLA Daily ETF Stock
Follow GraniteShares 2x Short TSLA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSDD
$6.62 USD +0.40 (+6.4%)
Close on Nov 4, 2026
- Day range
- $6.42 – $6.93 USDNov 4, 2026
- Volume
- 11.32M sharesNov 4, 2026
- Traded on an average day
- $56.47M USDMedian day 6.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:TSDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | +0.40 | +6.4% | $6.78 | $6.93 | $6.415 | 11,316,278 | |
| $6.22 | +0.17 | +2.8% | $5.98 | $6.275 | $5.98 | 7,523,240 | |
| $6.05 | -0.12 | -1.9% | $6.03 | $6.24 | $5.735 | 12,689,733 | |
| $6.17 | +0.11 | +1.8% | $6.39 | $6.55 | $6.055 | 5,925,715 | |
| $6.06 | +0.02 | +0.3% | $6.00 | $6.15 | $5.96 | 5,786,654 | |
| $6.04 | +0.10 | +1.7% | $5.86 | $6.25 | $5.85 | 7,869,656 | |
| $5.94 | -0.53 | -8.2% | $6.245 | $6.345 | $5.91 | 9,908,516 | |
| $6.47 | -0.74 | -10.3% | $6.755 | $6.755 | $6.25 | 11,324,317 | |
| $7.21 | +0.09 | +1.3% | $7.19 | $7.48 | $7.02 | 8,942,065 | |
| $7.12 | +0.41 | +6.1% | $7.135 | $7.155 | $6.635 | 19,863,793 | |
| $6.71 | -0.49 | -6.8% | $6.89 | $6.94 | $6.63 | 14,793,995 | |
| $7.20 | -0.22 | -3.0% | $7.32 | $7.605 | $7.05 | 9,918,713 | |
| $7.42 | -0.62 | -7.7% | $7.90 | $8.04 | $7.36 | 8,002,577 | |
| $8.04 | +0.35 | +4.6% | $7.41 | $8.255 | $7.36 | 12,221,506 | |
| $7.69 | +0.19 | +2.5% | $7.78 | $7.995 | $7.65 | 5,289,800 | |
| $7.50 | +0.31 | +4.3% | $7.38 | $7.631 | $7.36 | 3,629,700 | |
| $7.19 | +0.11 | +1.6% | $7.30 | $7.34 | $7.13 | 3,559,400 | |
| $7.08 | +0.16 | +2.3% | $6.93 | $7.11 | $6.93 | 6,238,600 | |
| $6.92 | -0.28 | -3.9% | $6.93 | $7.03 | $6.695 | 8,485,100 | |
| $7.20 | +0.09 | +1.3% | $7.24 | $7.47 | $7.18 | 4,759,400 | |
| $7.11 | +0.10 | +1.4% | $7.085 | $7.23 | $6.946 | 7,290,900 | |
| $7.01 | -0.06 | -0.8% | $6.95 | $7.08 | $6.91 | 6,833,300 | |
| $7.07 | -0.33 | -4.5% | $7.46 | $7.62 | $6.96 | 8,532,300 | |
| $7.40 | -0.75 | -9.2% | $7.86 | $7.905 | $7.22 | 8,643,400 | |
| $8.15 | +0.02 | +0.2% | $8.04 | $8.16 | $7.89 | 6,457,800 | |
| $8.13 | -0.08 | -1.0% | $8.26 | $8.54 | $8.103 | 6,831,900 | |
| $8.21 | +0.215 | +2.7% | $7.95 | $8.26 | $7.95 | 4,840,600 | |
| $7.995 | +0.585 | +7.9% | $7.57 | $8.024 | $7.53 | 6,667,800 | |
| $7.41 | +0.22 | +3.1% | $6.94 | $7.585 | $6.86 | 7,495,600 | |
| $7.19 | +0.07 | +1.0% | $7.21 | $7.27 | $6.99 | 7,676,100 | |
| $7.12 | -0.03 | -0.4% | $7.12 | $7.205 | $6.865 | 6,925,800 | |
| $7.15 | -0.14 | -1.9% | $7.16 | $7.39 | $7.10 | 5,685,800 | |
| $7.29 | -0.47 | -6.1% | $7.435 | $7.465 | $7.17 | 6,104,900 | |
| $7.76 | +0.08 | +1.0% | $7.55 | $7.91 | $7.49 | 10,372,100 | |
| $7.68 | -0.36 | -4.5% | $7.62 | $7.807 | $7.329 | 8,167,000 | |
| $8.04 | -0.06 | -0.7% | $8.06 | $8.19 | $7.721 | 13,623,600 | |
| $8.10 | +0.10 | +1.2% | $8.02 | $8.22 | $7.86 | 17,533,600 | |
| $8.00 | +0.28 | +3.6% | $7.97 | $8.09 | $7.64 | 12,733,300 | |
| $7.72 | -0.09 | -1.2% | $7.79 | $7.88 | $7.59 | 5,847,400 | |
| $7.81 | +0.18 | +2.4% | $7.93 | $8.04 | $7.58 | 7,167,100 | |
| $7.63 | 0.00 | 0.0% | $7.61 | $7.65 | $7.33 | 9,019,700 | |
| $7.63 | -0.66 | -8.0% | $8.13 | $8.18 | $7.54 | 9,508,000 | |
| $8.29 | +0.90 | +12.2% | $7.97 | $8.38 | $7.865 | 8,105,800 | |
| $7.39 | -0.92 | -11.1% | $7.88 | $7.88 | $7.05 | 13,696,600 | |
| $8.31 | -0.02 | -0.2% | $8.13 | $8.63 | $8.13 | 6,591,500 | |
| $8.33 | +0.48 | +6.1% | $8.11 | $8.465 | $8.065 | 4,228,800 | |
| $7.85 | -0.95 | -10.8% | $8.88 | $8.88 | $7.79 | 7,794,100 | |
| $8.80 | +0.28 | +3.3% | $8.40 | $8.97 | $8.32 | 5,307,300 | |
| $8.52 | -0.45 | -5.0% | $8.97 | $9.00 | $8.46 | 2,757,000 | |
| $8.97 | +0.23 | +2.6% | $9.03 | $9.133 | $8.67 | 3,770,700 | |
| $8.74 | -0.07 | -0.8% | $8.76 | $8.795 | $8.415 | 4,085,984 | |
| $8.81 | +0.63 | +7.7% | $8.24 | $8.835 | $8.18 | 4,046,534 | |
| $8.18 | -0.93 | -10.2% | $8.91 | $9.02 | $8.00 | 8,833,900 | |
| $9.11 | +0.29 | +3.3% | $9.06 | $9.425 | $9.01 | 5,551,100 | |
| $8.82 | -0.82 | -8.5% | $9.53 | $9.70 | $8.79 | 5,751,500 | |
| $9.64 | +0.14 | +1.5% | $9.82 | $9.945 | $9.435 | 2,292,300 | |
| $9.50 | +0.17 | +1.8% | $9.41 | $9.60 | $9.165 | 3,384,400 | |
| $9.33 | -0.12 | -1.3% | $9.35 | $9.71 | $8.84 | 8,008,300 | |
| $9.45 | -0.78 | -7.6% | $10.25 | $10.38 | $9.365 | 4,153,900 | |
| $10.23 | +0.32 | +3.2% | $9.785 | $10.46 | $9.775 | 2,898,400 | |
| $9.91 | -0.12 | -1.2% | $9.92 | $10.12 | $9.72 | 3,089,400 | |
| $10.03 | -0.15 | -1.5% | $10.30 | $10.30 | $9.96 | 2,899,800 | |
| $10.18 | -0.59 | -5.5% | $10.61 | $10.67 | $9.84 | 5,659,800 | |
| $10.77 | +0.11 | +1.0% | $10.94 | $11.04 | $10.56 | 3,202,400 | |
| $10.66 | +0.38 | +3.7% | $10.51 | $10.73 | $10.30 | 3,735,700 | |
| $10.28 | -0.34 | -3.2% | $10.51 | $10.71 | $10.14 | 4,357,400 |
- Ticker
- NASDAQ:TSDD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Short TSLA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Short TSLA Daily ETF.