Stock listing
NASDAQ:TSCWX Nuveen Quant Small Cap Equity Fund W Mutual Fund
Follow Nuveen Quant Small Cap Equity Fund W into a list and get an email when it puts out news.
Share price · NASDAQ:TSCWX
$23.18 USD -0.51 (-2.2%)
Close on Oct 30, 2026
- Day range
- $23.18 – $23.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.18 | -0.51 | -2.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.69 | +0.09 | +0.4% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.60 | +0.12 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.48 | +0.20 | +0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.31 | +0.13 | +0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.18 | +0.40 | +1.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | -0.39 | -1.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.06 | +0.27 | +1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.79 | -0.46 | -2.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.25 | -0.02 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | +0.12 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | -0.33 | -1.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | +0.13 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.64 | +0.25 | +1.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.39 | +0.16 | +0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.23 | -0.02 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.25 | +0.04 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.21 | -0.15 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.31 | +0.04 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.27 | -0.35 | -1.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | -0.07 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.54 | +0.20 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | -0.10 | -0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.55 | +0.22 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.33 | -0.23 | -1.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | -0.12 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | +0.12 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.72 | +0.21 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.51 | -0.29 | -1.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.80 | -0.14 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.94 | -0.34 | -1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.28 | +0.13 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.15 | +0.06 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.09 | +0.13 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.96 | -0.22 | -0.9% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.18 | +0.21 | +0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.97 | -0.32 | -1.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.29 | +0.06 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.23 | -0.34 | -1.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.57 | -0.05 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.62 | +0.15 | +0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.47 | +0.11 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.36 | +0.24 | +1.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.12 | +0.04 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | +0.34 | +1.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | -0.11 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.15 | +0.43 | +1.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.72 | +0.36 | +1.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.36 | -0.14 | -0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.50 | +0.37 | +1.6% | $23.50 | $23.50 | $23.50 | 0 |
- Ticker
- NASDAQ:TSCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small Cap Equity Fund W on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small Cap Equity Fund W.