Stock listing
NASDAQ:TSCPX AMG TimesSquare Small Cap Growth Fund- Mutual Fund
Follow AMG TimesSquare Small Cap Growth Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TSCPX
$12.85 USD -0.25 (-1.9%)
Close on Oct 30, 2026
- Day range
- $12.85 – $12.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | -0.25 | -1.9% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.10 | +0.24 | +1.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.86 | +0.16 | +1.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.70 | +0.08 | +0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.62 | +0.08 | +0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.16 | -1.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.70 | +0.08 | +0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.62 | +0.17 | +1.4% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.45 | +0.14 | +1.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.31 | -0.25 | -2.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.56 | +0.11 | +0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.45 | -0.24 | -1.9% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.69 | -0.10 | -0.8% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.79 | -0.10 | -0.8% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.89 | +0.12 | +0.9% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.77 | -0.07 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.84 | -0.19 | -1.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | +0.07 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.99 | +0.12 | +0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.87 | +0.04 | +0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.81 | +0.03 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.78 | -0.09 | -0.7% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | +0.03 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.84 | -0.16 | -1.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $13.00 | +0.05 | +0.4% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.95 | +0.07 | +0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.88 | -0.09 | -0.7% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.97 | +0.08 | +0.6% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.93 | -0.13 | -1.0% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.06 | -0.10 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.16 | +0.11 | +0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.05 | -0.18 | -1.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.23 | -0.20 | -1.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.48 | +0.05 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.43 | +0.08 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.35 | +0.08 | +0.6% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.27 | -0.20 | -1.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.28 | -2.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.77 | +0.05 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.72 | +0.07 | +0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.65 | +0.02 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.63 | -0.15 | -1.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.78 | +0.14 | +1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.64 | -0.24 | -1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.27 | -1.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | +0.07 | +0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.03 | +0.09 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.94 | +0.15 | +1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | +0.24 | +1.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.55 | +0.01 | +0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.54 | -0.19 | -1.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.73 | +0.32 | +2.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.41 | +0.24 | +1.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | +0.29 | +2.2% | $13.18 | $13.18 | $13.18 | 0 |
- Ticker
- NASDAQ:TSCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Small Cap Growth Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Small Cap Growth Fund-.