Stock listing
NASDAQ:TSCM TimesSquare Quality Mid Cap Growth ETF Stock
Follow TimesSquare Quality Mid Cap Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSCM
$18.38 USD -0.23 (-1.3%)
Close on Nov 2, 2026
- Day range
- $18.38 – $18.54 USDNov 2, 2026
- Volume
- 810 sharesNov 2, 2026
- Traded on an average day
- $27,752 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.38 | -0.233 | -1.3% | $18.54 | $18.54 | $18.38 | 810 | |
| $18.61 | -0.606 | -3.2% | $18.70 | $18.70 | $18.58 | 1,083 | |
| $19.22 | +0.132 | +0.7% | $19.32 | $19.32 | $19.22 | 1,016 | |
| $19.09 | +0.249 | +1.3% | $19.03 | $19.09 | $19.03 | 1,681 | |
| $18.84 | +0.159 | +0.9% | $18.65 | $18.84 | $18.65 | 2,021 | |
| $18.68 | +0.21 | +1.1% | $18.81 | $18.81 | $18.68 | 1,110 | |
| $18.47 | -0.085 | -0.5% | $18.57 | $18.57 | $18.47 | 817 | |
| $18.56 | -0.548 | -2.9% | $18.59 | $18.62 | $18.56 | 1,162 | |
| $19.10 | +0.253 | +1.3% | $19.09 | $19.10 | $19.09 | 819 | |
| $18.85 | +0.06 | +0.3% | $18.82 | $18.96 | $18.75 | 1,393 | |
| $18.79 | +0.099 | +0.5% | $18.96 | $18.96 | $18.79 | 1,617 | |
| $18.69 | -0.444 | -2.3% | $18.79 | $18.79 | $18.69 | 1,639 | |
| $19.13 | +0.209 | +1.1% | $18.63 | $19.13 | $18.63 | 2,747 | |
| $18.92 | -0.539 | -2.8% | $19.03 | $19.03 | $18.92 | 793 | |
| $19.46 | -0.079 | -0.4% | $19.45 | $19.46 | $19.45 | 759 | |
| $19.54 | -0.355 | -1.8% | $19.94 | $19.94 | $19.54 | 942 | |
| $19.90 | +0.313 | +1.6% | $19.81 | $19.90 | $19.81 | 1,200 | |
| $19.58 | -0.174 | -0.9% | $19.66 | $19.66 | $19.53 | 1,500 | |
| $19.76 | -0.317 | -1.6% | $19.70 | $19.76 | $19.70 | 2,000 | |
| $20.08 | +0.318 | +1.6% | $20.17 | $20.20 | $20.08 | 1,100 | |
| $19.76 | +0.212 | +1.1% | $19.65 | $19.76 | $19.65 | 800 | |
| $19.55 | +0.147 | +0.8% | $19.53 | $19.66 | $19.53 | 1,100 | |
| $19.40 | +0.174 | +0.9% | $19.28 | $19.41 | $19.27 | 3,700 | |
| $19.22 | +0.047 | +0.2% | $19.20 | $19.22 | $19.20 | 2,300 | |
| $19.18 | +0.09 | +0.5% | $19.22 | $19.22 | $19.11 | 1,300 | |
| $19.09 | -0.197 | -1.0% | $19.03 | $19.10 | $19.03 | 2,700 | |
| $19.28 | +0.046 | +0.2% | $19.27 | $19.37 | $19.27 | 1,000 | |
| $19.24 | -0.039 | -0.2% | $19.20 | $19.24 | $19.14 | 1,100 | |
| $19.28 | -0.11 | -0.6% | $19.36 | $19.36 | $19.28 | 2,000 | |
| $19.39 | +0.124 | +0.6% | $19.31 | $19.39 | $19.31 | 1,000 | |
| $19.26 | +0.239 | +1.3% | $19.20 | $19.28 | $19.20 | 1,500 | |
| $19.02 | +0.069 | +0.4% | $18.97 | $19.02 | $18.97 | 1,000 | |
| $18.96 | +0.108 | +0.6% | $19.00 | $19.00 | $18.96 | 800 | |
| $18.85 | +0.079 | +0.4% | $19.02 | $19.04 | $18.85 | 1,600 | |
| $18.77 | -0.35 | -1.8% | $18.95 | $18.95 | $18.77 | 800 | |
| $19.12 | -0.306 | -1.6% | $19.09 | $19.12 | $19.08 | 1,200 | |
| $19.42 | +0.121 | +0.6% | $19.47 | $19.47 | $19.42 | 800 | |
| $19.30 | -0.255 | -1.3% | $19.46 | $19.46 | $19.30 | 1,300 | |
| $19.56 | -0.463 | -2.3% | $19.65 | $19.65 | $19.56 | 1,100 | |
| $20.02 | -0.209 | -1.0% | $20.01 | $20.16 | $20.01 | 1,800 | |
| $20.23 | +0.05 | +0.2% | $20.32 | $20.32 | $20.23 | 700 | |
| $20.18 | +0.336 | +1.7% | $20.14 | $20.18 | $20.12 | 1,600 | |
| $19.84 | -0.134 | -0.7% | $19.90 | $19.90 | $19.84 | 500 | |
| $19.98 | -0.428 | -2.1% | $20.02 | $20.02 | $19.96 | 1,500 | |
| $20.41 | -0.059 | -0.3% | $20.34 | $20.41 | $20.34 | 1,700 | |
| $20.47 | -0.408 | -2.0% | $20.80 | $20.80 | $20.47 | 700 | |
| $20.87 | +0.241 | +1.2% | $20.86 | $20.87 | $20.86 | 700 | |
| $20.63 | +0.199 | +1.0% | $20.59 | $20.63 | $20.59 | 700 | |
| $20.43 | -0.04 | -0.2% | $20.71 | $20.71 | $20.43 | 700 | |
| $20.47 | -0.20 | -1.0% | $20.48 | $20.48 | $20.47 | 800 | |
| $20.67 | +0.20 | +1.0% | $20.65 | $20.67 | $20.64 | 1,400 | |
| $20.47 | -0.315 | -1.5% | $20.66 | $20.66 | $20.47 | 2,600 | |
| $20.79 | -0.129 | -0.6% | $20.85 | $20.85 | $20.77 | 1,800 | |
| $20.92 | -0.39 | -1.8% | $21.12 | $21.12 | $20.92 | 800 | |
| $21.31 | -0.026 | -0.1% | $21.42 | $21.42 | $21.31 | 700 | |
| $21.33 | +0.058 | +0.3% | $21.40 | $21.40 | $21.29 | 2,400 | |
| $21.28 | +0.124 | +0.6% | $21.19 | $21.28 | $21.19 | 1,300 | |
| $21.15 | +0.09 | +0.4% | $21.21 | $21.24 | $21.15 | 2,000 | |
| $21.06 | +0.015 | +0.1% | $21.15 | $21.18 | $21.06 | 1,466 | |
| $21.05 | -0.057 | -0.3% | $21.15 | $21.15 | $21.05 | 1,859 | |
| $21.10 | +0.369 | +1.8% | $20.85 | $21.16 | $20.85 | 2,200 | |
| $20.73 | -0.077 | -0.4% | $20.99 | $20.99 | $20.73 | 1,500 | |
| $20.81 | -0.203 | -1.0% | $20.94 | $20.94 | $20.81 | 2,700 | |
| $21.01 | +0.428 | +2.1% | $20.86 | $21.03 | $20.86 | 900 | |
| $20.59 | +0.44 | +2.2% | $20.20 | $20.59 | $20.20 | 2,700 |
- Ticker
- NASDAQ:TSCM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TimesSquare Quality Mid Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TimesSquare Quality Mid Cap Growth ETF.