Stock listing
NASDAQ:TSCIX AMG TimesSquare Small Cap Growth Fund- Mutual Fund
Follow AMG TimesSquare Small Cap Growth Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TSCIX
$14.06 USD -0.28 (-2.0%)
Close on Oct 30, 2026
- Day range
- $14.06 – $14.06 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | -0.28 | -2.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.34 | +0.27 | +1.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.07 | +0.18 | +1.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.89 | +0.08 | +0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.17 | -1.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | +0.18 | +1.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.62 | +0.15 | +1.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.47 | -0.27 | -2.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.74 | +0.12 | +0.9% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.62 | -0.26 | -1.9% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.88 | -0.11 | -0.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.99 | -0.11 | -0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.10 | +0.13 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.97 | -0.08 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.05 | -0.20 | -1.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | +0.07 | +0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.21 | +0.13 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.98 | -0.10 | -0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | -0.18 | -1.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | +0.08 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.08 | -0.11 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.19 | +0.09 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | -0.14 | -1.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.28 | -0.19 | -1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.47 | -0.22 | -1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | +0.09 | +0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.60 | +0.09 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.51 | -0.22 | -1.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | -0.30 | -2.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.90 | -0.17 | -1.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.07 | +0.15 | +1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.92 | -0.26 | -1.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | -0.30 | -1.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | +0.08 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.34 | +0.10 | +0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | +0.26 | +1.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | -0.21 | -1.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.01 | +0.34 | +2.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.67 | +0.26 | +1.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.41 | 0.00 | 0.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.41 | +0.32 | +2.3% | $14.41 | $14.41 | $14.41 | 0 |
- Ticker
- NASDAQ:TSCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Small Cap Growth Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Small Cap Growth Fund-.