Stock listing
NASDAQ:TSCHX Nuveen Quant Small Cap Equity Fund I Mutual Fund
Follow Nuveen Quant Small Cap Equity Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TSCHX
$23.21 USD -0.52 (-2.2%)
Close on Oct 30, 2026
- Day range
- $23.21 – $23.21 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.21 | -0.52 | -2.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.63 | +0.11 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.52 | +0.20 | +0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.32 | +0.13 | +0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.19 | -0.05 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.24 | -0.11 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | +0.40 | +1.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | -0.40 | -1.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.10 | +0.28 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.82 | -0.47 | -2.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.29 | -0.02 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.31 | -0.14 | -0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.45 | +0.11 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.32 | -0.32 | -1.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.64 | -0.17 | -0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.81 | +0.12 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.69 | +0.25 | +1.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.44 | +0.17 | +0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.27 | -0.03 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | +0.05 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.25 | -0.16 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.41 | +0.06 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.36 | -1.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.67 | +0.07 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.60 | +0.08 | +0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.52 | -0.07 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.10 | -0.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.60 | +0.22 | +0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.38 | -0.23 | -1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.61 | -0.20 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.81 | -0.13 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.90 | +0.13 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.77 | +0.20 | +0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.57 | -0.28 | -1.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.85 | -0.15 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.00 | -0.33 | -1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | +0.06 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.14 | +0.13 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.01 | -0.23 | -0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.24 | +0.21 | +0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.03 | -0.32 | -1.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | -0.34 | -1.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.68 | +0.14 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.42 | +0.24 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | +0.34 | +1.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $23.93 | -0.17 | -0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | +0.44 | +1.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.78 | +0.36 | +1.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.42 | -0.15 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.57 | +0.38 | +1.6% | $23.57 | $23.57 | $23.57 | 0 |
- Ticker
- NASDAQ:TSCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small Cap Equity Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small Cap Equity Fund I.