Stock listing
NASDAQ:TSCGX Thrivent Small Cap Growth Fund Mutual Fund
Follow Thrivent Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSCGX
$20.43 USD -0.50 (-2.4%)
Close on Oct 30, 2026
- Day range
- $20.43 – $20.43 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.43 | -0.50 | -2.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.93 | +0.30 | +1.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.63 | +0.11 | +0.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.52 | +0.25 | +1.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.27 | +0.16 | +0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | -0.32 | -1.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.52 | +0.16 | +0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.36 | +0.13 | +0.6% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.23 | +0.17 | +0.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.06 | -0.41 | -2.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.47 | +0.15 | +0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.32 | -0.40 | -1.9% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.72 | -0.10 | -0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.82 | -0.20 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.02 | +0.20 | +1.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.82 | -0.17 | -0.8% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.99 | -0.40 | -1.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.39 | -0.07 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | +0.28 | +1.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.07 | +0.23 | +1.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.84 | -0.05 | -0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.89 | -0.06 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.95 | -0.14 | -0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.09 | +0.09 | +0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.90 | -0.18 | -0.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.08 | +0.23 | +1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.85 | +0.14 | +0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.71 | +0.17 | +0.8% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.50 | -0.25 | -1.2% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.75 | -0.24 | -1.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.99 | +0.16 | +0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.83 | -0.26 | -1.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.09 | -0.25 | -1.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.34 | -0.04 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.38 | -0.02 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.40 | +0.15 | +0.7% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.25 | -0.06 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.31 | -0.37 | -1.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.78 | -0.40 | -1.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.18 | +0.09 | +0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | -0.32 | -1.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.19 | +0.15 | +0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.04 | -0.32 | -1.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.76 | -3.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $23.19 | +0.20 | +0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.99 | +0.09 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.25 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.12 | -0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.71 | +0.45 | +2.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.26 | -0.07 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.33 | -0.19 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.52 | +0.66 | +3.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $21.86 | +0.58 | +2.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.28 | -0.06 | -0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.34 | +0.56 | +2.7% | $21.34 | $21.34 | $21.34 | 0 |
- Ticker
- NASDAQ:TSCGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thrivent Small Cap Growth Fund.