Stock listing
NASDAQ:TSBRX Nuveen Core Impact Bond Fund A Mutual Fund
Follow Nuveen Core Impact Bond Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TSBRX
$8.78 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.78 – $8.78 USDOct 30, 2026
- 52-week range
- $8.59 – $9.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.06 | +0.7% | $8.75 | $8.75 | $8.75 | — | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.69 | +0.02 | +0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | — | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.04 | -0.5% | $8.63 | $8.63 | $8.63 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | — | |
| $8.70 | -0.07 | -0.8% | $8.70 | $8.70 | $8.70 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | -0.03 | -0.3% | $8.75 | $8.75 | $8.75 | — | |
| $8.78 | +0.04 | +0.5% | $8.78 | $8.78 | $8.78 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | -0.06 | -0.7% | $8.77 | $8.77 | $8.77 | — | |
| $8.83 | -0.02 | -0.2% | $8.83 | $8.83 | $8.83 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | +0.04 | +0.4% | $8.93 | $8.93 | $8.93 | — | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.92 | +0.04 | +0.5% | $8.92 | $8.92 | $8.92 | — | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | +0.03 | +0.3% | $8.92 | $8.92 | $8.92 | — | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — |
- Ticker
- NASDAQ:TSBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Core Impact Bond Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Core Impact Bond Fund A.