Stock listing
NASDAQ:TSBK Timberland Bancorp, Inc. Stock
Home listing (NASDAQ) of Timberland Bancorp, Inc.
Follow Timberland Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TSBK
$46.82 USD -0.44 (-0.9%)
Close on Oct 30, 2026
- Day range
- $46.75 – $47.71 USDOct 30, 2026
- Volume
- 15,489 sharesOct 30, 2026
- Market cap
- $364.1M USDAt the close on Oct 30, 2026 · price × 7.78M shares outstanding
- 52-week range
- $31.45 – $49.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.56M USDMedian day 28,756 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSBK · Home | $46.82 USD | -0.44 (-0.9%) | 15,489 | $47.71 | $47.71 | $46.75 | $47.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.82 | -0.44 | -0.9% | $47.71 | $47.71 | $46.75 | 15,489 | |
| $47.26 | +0.18 | +0.4% | $47.59 | $48.35 | $47.03 | 25,563 | |
| $47.08 | -0.82 | -1.7% | $48.23 | $48.57 | $46.84 | 40,717 | |
| $47.90 | +1.00 | +2.1% | $47.27 | $48.32 | $46.65 | 71,672 | |
| $46.90 | +0.15 | +0.3% | $47.27 | $47.42 | $46.84 | 53,152 | |
| $46.75 | -0.19 | -0.4% | $46.80 | $47.65 | $46.40 | 33,514 | |
| $46.94 | +1.35 | +3.0% | $45.60 | $47.04 | $45.60 | 22,030 | |
| $45.59 | -0.26 | -0.6% | $45.51 | $45.64 | $44.90 | 32,242 | |
| $45.85 | +0.46 | +1.0% | $44.00 | $46.24 | $44.00 | 30,456 | |
| $45.39 | -0.15 | -0.3% | $45.60 | $45.90 | $45.10 | 26,714 | |
| $45.54 | +0.16 | +0.4% | $45.46 | $46.00 | $45.38 | 23,797 | |
| $45.38 | +0.38 | +0.8% | $45.04 | $45.80 | $45.04 | 17,802 | |
| $45.00 | -0.17 | -0.4% | $44.69 | $45.33 | $44.48 | 38,171 | |
| $45.17 | -0.10 | -0.2% | $45.39 | $45.39 | $44.75 | 16,647 | |
| $45.27 | +0.45 | +1.0% | $44.81 | $45.67 | $44.36 | 28,068 | |
| $44.82 | -0.56 | -1.2% | $45.56 | $45.56 | $44.48 | 13,801 | |
| $45.38 | +0.51 | +1.1% | $44.69 | $45.75 | $44.59 | 25,812 | |
| $44.87 | -0.78 | -1.7% | $44.92 | $45.40 | $44.13 | 21,650 | |
| $45.65 | +0.48 | +1.1% | $45.34 | $45.73 | $45.05 | 30,260 | |
| $45.17 | -0.32 | -0.7% | $45.40 | $45.75 | $44.79 | 28,796 | |
| $45.49 | +0.86 | +1.9% | $44.93 | $45.87 | $44.84 | 30,013 | |
| $44.63 | +0.05 | +0.1% | $44.38 | $44.97 | $43.73 | 20,763 | |
| $44.58 | -0.30 | -0.7% | $44.85 | $45.13 | $43.64 | 37,932 | |
| $44.88 | -0.14 | -0.3% | $45.20 | $45.50 | $44.70 | 18,419 | |
| $45.02 | -0.39 | -0.9% | $45.56 | $45.56 | $45.02 | 23,328 | |
| $45.41 | +0.31 | +0.7% | $45.50 | $45.69 | $44.80 | 23,619 | |
| $45.10 | +0.28 | +0.6% | $44.85 | $45.79 | $44.63 | 38,448 | |
| $44.82 | -0.72 | -1.6% | $45.17 | $45.27 | $44.54 | 28,602 | |
| $45.54 | -0.01 | 0.0% | $45.79 | $46.09 | $44.88 | 25,444 | |
| $45.55 | -0.36 | -0.8% | $46.10 | $46.13 | $45.38 | 27,690 | |
| $45.91 | -0.61 | -1.3% | $46.45 | $46.45 | $45.59 | 61,563 | |
| $46.52 | +0.30 | +0.6% | $46.40 | $46.72 | $45.92 | 56,402 | |
| $46.22 | -0.78 | -1.7% | $47.15 | $47.47 | $45.89 | 23,213 | |
| $47.00 | +0.19 | +0.4% | $46.85 | $47.14 | $46.61 | 23,335 | |
| $46.81 | +0.34 | +0.7% | $46.46 | $47.16 | $46.46 | 27,773 | |
| $46.47 | -0.08 | -0.2% | $46.66 | $47.62 | $46.11 | 23,918 | |
| $46.55 | +0.08 | +0.2% | $46.08 | $46.63 | $45.49 | 28,715 | |
| $46.47 | +0.39 | +0.8% | $46.03 | $46.50 | $45.95 | 34,951 | |
| $46.08 | -0.37 | -0.8% | $46.17 | $46.46 | $45.94 | 37,799 | |
| $46.45 | +0.36 | +0.8% | $45.90 | $46.46 | $45.90 | 28,036 | |
| $46.09 | +0.43 | +0.9% | $45.96 | $46.24 | $45.96 | 19,644 | |
| $45.66 | +0.64 | +1.4% | $45.22 | $46.30 | $45.22 | 37,658 | |
| $45.02 | -0.57 | -1.3% | $45.83 | $46.15 | $44.61 | 39,500 | |
| $45.59 | -0.81 | -1.7% | $46.46 | $46.92 | $45.45 | 30,907 | |
| $46.40 | +0.16 | +0.3% | $46.16 | $46.81 | $45.84 | 50,322 | |
| $46.24 | +0.07 | +0.2% | $46.14 | $46.59 | $45.72 | 26,392 | |
| $46.17 | +0.13 | +0.3% | $46.29 | $46.29 | $45.70 | 37,331 | |
| $46.04 | +0.13 | +0.3% | $45.91 | $46.53 | $45.62 | 44,920 | |
| $45.91 | -0.64 | -1.4% | $46.52 | $47.00 | $45.78 | 31,399 | |
| $46.55 | +0.22 | +0.5% | $46.43 | $46.83 | $46.04 | 79,834 | |
| $46.33 | +0.32 | +0.7% | $46.06 | $47.71 | $46.06 | 53,181 | |
| $46.01 | -0.80 | -1.7% | $47.26 | $49.38 | $45.87 | 61,127 | |
| $46.81 | +0.94 | +2.0% | $46.13 | $47.13 | $45.87 | 40,598 | |
| $45.87 | -0.18 | -0.4% | $46.09 | $46.49 | $45.85 | 27,833 | |
| $46.05 | -0.37 | -0.8% | $46.38 | $46.60 | $45.98 | 19,543 | |
| $46.42 | +0.43 | +0.9% | $46.33 | $46.59 | $46.01 | 24,650 | |
| $45.99 | +0.36 | +0.8% | $45.63 | $46.50 | $45.44 | 25,428 | |
| $45.63 | +0.63 | +1.4% | $45.25 | $45.87 | $45.25 | 26,391 | |
| $45.00 | -0.22 | -0.5% | $44.97 | $45.56 | $44.46 | 38,126 | |
| $45.22 | -0.50 | -1.1% | $45.44 | $46.29 | $44.53 | 72,677 | |
| $45.72 | +0.97 | +2.2% | $45.16 | $45.72 | $44.96 | 25,126 | |
| $44.75 | -0.32 | -0.7% | $44.49 | $45.31 | $44.28 | 29,878 | |
| $45.07 | -0.40 | -0.9% | $45.04 | $45.49 | $44.51 | 31,932 | |
| $45.47 | +0.64 | +1.4% | $45.54 | $45.95 | $44.81 | 59,236 | |
| $44.83 | -0.05 | -0.1% | $44.66 | $45.42 | $44.30 | 69,456 | |
| $44.88 | -0.13 | -0.3% | $45.60 | $45.60 | $43.96 | 26,960 |
- Ticker
- NASDAQ:TSBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Timberland Bancorp 2026 Fiscal Year’s Net Income Increases 7% to $31.2 Million
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 32 slides
Latest news
Timberland Bancorp 2026 Fiscal Year’s Net Income Increases 7% to $31.2 Million
Oct 29, 2026
Closed $46.82 (-0.9%) on Oct 30, 2026
Timberland Bancorp Reports Third Fiscal Quarter Net Income of $7.72 Million
Jul 28, 2026
Closed $45.01 (+1.3%) on Jul 29, 2026
Timberland Bancorp Reports Second Fiscal Quarter Net Income of $7.1 Million
Apr 28, 2026
Closed $40.59 (-2.9%) on Apr 29, 2026
Timberland Bancorp Reports First Fiscal Quarter Net Income of $8.2 Million
Jan 26, 2026
Closed $37.42 (+2.4%) on Jan 27, 2026
Timberland Bancorp 2025 Fiscal Year’s Net Income Increases 20% to $29.16 Million
Oct 30, 2025
Closed $32.12 (+2.8%) on Oct 31, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 32 slides · Jul 29, 2026
Earnings Presentation (April 2026)
Earnings · 33 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Oct 31, 2025
FY2025 Earnings Presentation
Earnings · 35 slides · Jul 23, 2025
Timberland Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 7 decks · latest Jul 29, 2026
Where Timberland Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TSBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Timberland Bancorp, Inc.